CollectAI

close-she_stocks

2025/11/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251120 0 11.79 11.99 11.74 11.85 163703985 11.85 up down incorrect
000002.SHE China Vanke Co. Ltd 20251120 0 6.06 6.29 6.02 6.2 196224831 6.2 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251120 0 11.09 11.18 10.86 11.09 3876072 11.09
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251120 0 10.91 11.05 10.83 10.97 27620463 10.97 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251120 0 9.78 10.37 9.7 10 18020671 10 up up correct
000008.SHE China High 20251120 0 3.18 3.19 3.11 3.14 74076739 3.14 down down correct
000009.SHE China Baoan Group Co. Ltd 20251120 0 11.09 11.27 10.85 10.93 52793049 10.93 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251120 0 3.66 3.95 3.66 3.92 58801000 3.92 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251120 0 9.86 10.05 9.75 9.96 9804900 9.96 up up correct
000012.SHE CSG Holding Co. Ltd 20251120 0 4.82 4.84 4.78 4.8 13612646 4.8 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251120 0 16.39 16.72 15.96 16.09 18109226 16.09 down down correct
000016.SHE Konka Group Co. Ltd 20251120 0 5.21 5.26 5.17 5.19 23608418 5.19 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251120 0 7.84 8.39 7.82 8.39 51039381 8.39 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251120 0 7.31 7.5 7.15 7.39 31441867 7.39 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251120 0 15.93 16.69 15.63 15.8 14519442 15.8 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251120 0 24.27 24.39 23.59 23.6 39946314 23.6 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251120 0 18.96 19.96 18.93 19.63 27018302 19.63 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251120 0 15.78 15.78 15.1 15.23 4905501 15.23 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251120 0 6.78 6.83 6.75 6.77 17684844 6.77 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251120 0 25.49 25.69 25.42 25.44 2440060 25.44 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251120 0 25.28 26.25 24.91 25.39 8260243 25.39 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251120 0 5.48 5.52 5.43 5.45 6547183 5.45 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251120 0 3.2 3.24 3.09 3.18 27137155 3.18 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251120 0 19.31 19.55 19.13 19.15 9664614 19.15 down up incorrect
000034.SHE Digital China Group Co. Ltd 20251120 0 42.8 43.27 41.85 42.04 16731776 42.04 down up incorrect
000035.SHE China Tianying Inc 20251120 0 5.99 6.23 5.95 5.95 50106187 5.95 down down correct
000036.SHE China Union Holdings Ltd 20251120 0 4.59 4.71 4.53 4.58 102561694 4.58 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251120 0 9.31 9.38 9.14 9.17 12577200 9.17 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251120 0 8.69 8.73 8.46 8.5 65985771 8.5 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251120 0 7.82 7.92 7.68 7.87 5751800 7.87 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251120 0 12.52 12.71 12.45 12.49 6341086 12.49 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251120 0 16.46 16.46 16.04 16.1 7494045 16.1 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251120 0 27.21 28.2 26.98 27.16 10119410 27.16 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251120 0 9.14 9.15 9.03 9.04 15023239 9.04 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20251120 0 4.39 4.42 4.31 4.35 9128151 4.35 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251120 0 2.37 2.42 2.31 2.38 37681300 2.38 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251120 0 9.29 9.39 9.25 9.3 7694851 9.3 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251120 0 5.38 5.39 5.3 5.33 14995847 5.33 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251120 0 5.37 5.6 5.34 5.39 191751117 5.39 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251120 0 10.31 10.44 10.1 10.17 35298964 10.17 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251120 0 27.2 27.35 26.8 27.25 8918155 27.0382 up up correct
000063.SHE ZTE Corporation 20251120 0 39.76 39.97 39.13 39.19 67198837 39.19 down down correct
000065.SHE Norinco International Cooperation Ltd 20251120 0 11.65 11.96 11.65 11.77 45710194 11.77 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251120 0 15.97 16.02 15.5 15.52 48035271 15.52 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251120 0 3.8 3.82 3.72 3.75 15035061 3.75 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251120 0 2.65 2.75 2.58 2.71 213855032 2.71 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251120 0 9.39 9.85 9.17 9.5 31516600 9.5 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251120 0 2.6 2.62 2.57 2.59 22076250 2.59 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251120 0 4.57 4.6 4.55 4.58 20308481 4.4896 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251120 0 7.17 7.18 7.11 7.12 8059613 7.12 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251120 0 4.29 4.33 4.17 4.22 101002388 4.22 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251120 0 11.77 11.77 11.43 11.46 8678900 11.46 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251120 0 20.73 20.78 20.39 20.4 7315877 20.4 down down correct
000100.SHE TCL Technology Group Corporation 20251120 0 4.2 4.23 4.16 4.16 231515141 4.16 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251120 0 12.75 12.81 12.58 12.66 3515865 12.66 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251120 0 6.89 6.9 6.73 6.79 9486580 6.79 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20251120 0 13.88 14.44 13.67 14.05 135109361 14.05 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251120 0 8.08 8.08 7.83 7.83 17050300 7.83 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251120 0 8.06 8.08 7.98 7.99 33842494 7.8027 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251120 0 23.8 25.45 23.54 24.63 162900813 24.63 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251120 0 6.57 6.58 6.3 6.33 23321261 6.33 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251120 0 5.48 5.54 5.35 5.35 170592343 5.3143 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251120 0 10.11 10.3 10.04 10.06 17147512 10.06 down up incorrect
000333.SHE Midea Group Co. Ltd 20251120 0 77.5 78.88 77.03 77.94 26192879 77.94 up down incorrect
000338.SHE Weichai Power Co. Ltd 20251120 0 17.71 17.82 17.1 17.15 71805976 17.15 down down correct
000400.SHE XJ Electric Co. Ltd 20251120 0 27.22 27.42 26.62 26.78 27207235 26.78 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251120 0 4.8 4.84 4.77 4.8 9355066 4.8
000402.SHE Financial Street Holdings Co. Ltd 20251120 0 3.03 3.13 2.98 3.05 62577548 3.05 up up correct
000403.SHE Pacific Shuanglin Bio 20251120 0 16.08 16.09 15.89 15.95 4152379 15.95 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251120 0 6.94 6.96 6.89 6.9 13359618 6.9 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251120 0 5.45 6.42 5.43 5.97 291727812 5.9526 up up correct
000408.SHE Zangge Holding Company Limited 20251120 0 61.19 64 61 62.5 23938364 62.5 up up correct
000409.SHE Yunding Technology Co.Ltd 20251120 0 12.1 12.35 11.96 12.23 27448385 12.23 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251120 0 8.02 8.06 7.72 7.73 47766317 7.73 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20251120 0 11.61 11.66 11.37 11.51 4253196 11.51 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20251120 0 3.61 3.63 3.57 3.57 49719100 3.57 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251120 0 7.09 7.88 6.91 7.82 108863179 7.82 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251120 0 6.37 6.4 6.21 6.29 9507660 6.29 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251120 0 4.05 4.07 4.02 4.03 28874322 4.03 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251120 0 7.33 7.62 7.28 7.37 32324701 7.37 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251120 0 15.98 17.07 15.68 16.27 94984235 16.27 up up correct
000423.SHE Dong 20251120 0 48.35 48.8 48.18 48.57 4735323 48.57 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251120 0 10.17 10.38 10.14 10.28 59763226 10.28 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251120 0 31.78 32.67 31.4 31.58 46279194 31.58 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251120 0 3.48 3.5 3.39 3.44 16003885 3.44 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251120 0 12.22 12.35 12.12 12.25 7550301 12.25 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251120 0 8.35 8.46 7.99 8.16 18043333 8.16 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251120 0 2.15 2.17 2.13 2.14 20501350 2.14 down down correct
000498.SHE Shandong Hi 20251120 0 6.15 6.19 6.12 6.13 14359800 6.1177 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251120 0 9.86 9.93 9.68 9.74 11185330 9.74 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251120 0 9.92 9.96 9.79 9.93 9225600 9.93 up down incorrect
000504.SHE NanHua Bio 20251120 0 9.66 9.77 9.55 9.59 2664600 9.59 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251120 0 7.18 7.94 7.08 7.69 79940903 7.69 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251120 0 12.37 12.37 12 12.09 22828520 12.09 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251120 0 5.5 5.55 5.48 5.52 11751700 5.52 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251120 0 3.74 3.77 3.67 3.73 30016100 3.73 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251120 0 7.02 7.11 6.86 7.07 46271300 7.07 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251120 0 36.1 36.33 35.92 36.14 3611773 36.14 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251120 0 5.45 5.55 5.32 5.42 40929321 5.42 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251120 0 4.86 4.87 4.79 4.79 12742971 4.79 down down correct
000517.SHE Rongan Property Co.Ltd 20251120 0 2.06 2.11 2 2.06 53374424 2.06
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251120 0 2.62 2.63 2.52 2.53 16848320 2.53 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251120 0 18.47 18.66 18.37 18.52 31288656 18.52 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251120 0 4.73 4.76 4.58 4.61 20912460 4.61 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251120 0 6.89 6.91 6.84 6.89 8304095 6.89
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251120 0 3.35 3.36 3.28 3.3 17431353 3.3 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251120 0 12.29 12.29 11.97 12.01 10790775 12.01 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251120 0 6.1 6.14 6.05 6.1 10438054 6.1
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251120 0 39.79 39.98 37.56 37.69 4222692 37.69 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251120 0 10.97 11.14 10.96 11.07 26712116 11.07 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251120 0 6.26 6.29 6.09 6.17 7619566 6.17 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251120 0 6.7 6.72 6.43 6.43 32193060 6.43 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251120 0 6.83 6.89 6.8 6.81 7219520 6.7468 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251120 0 14.3 14.34 14.14 14.2 3283984 14.2 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251120 0 8.78 8.84 8.43 8.43 54968419 8.43 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251120 0 20.34 20.74 19.92 20.15 15240296 20.15 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251120 0 5.21 5.62 5.1 5.62 224412914 5.62 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251120 0 8.65 8.69 8.6 8.62 11590770 8.62 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251120 0 56.36 56.62 56.01 56.04 7652373 56.04 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251120 0 4.81 4.82 4.75 4.78 18415767 4.78 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251120 0 6.33 6.37 6.28 6.3 7213197 6.3 down down correct
000543.SHE An Hui Wenergy Company Limited 20251120 0 7.96 8.03 7.94 7.95 25040594 7.95 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251120 0 8.79 8.84 8.76 8.78 3272700 8.78 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251120 0 3.15 3.15 3.03 3.06 32966956 3.06 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251120 0 8.36 8.36 7.16 7.2 268299678 7.2 down down correct
000547.SHE Addsino Co. Ltd 20251120 0 13.78 13.78 11.8 13.78 676562111 13.78
000548.SHE Hunan Investment Group Co. Ltd 20251120 0 5.82 5.86 5.74 5.82 9108730 5.82
000550.SHE Jiangling Motors Corporation Ltd 20251120 0 19.35 19.35 18.98 19.03 3337452 19.03 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251120 0 11.19 11.2 10.98 11.02 5259244 11.02 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251120 0 2.65 2.66 2.6 2.6 41986612 2.6 down down correct
000553.SHE ADAMA Ltd 20251120 0 6.51 6.55 6.37 6.43 5158101 6.43 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251120 0 7.13 7.17 6.98 7 20360503 7 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20251120 0 18.44 19.71 18.26 18.64 106331900 18.64 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251120 0 5.19 5.2 5.15 5.17 9743500 5.17 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20251120 0 5.66 5.69 5.48 5.5 75110918 5.5 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251120 0 11.87 11.97 11.54 11.56 86842348 11.56 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251120 0 2.89 3.18 2.85 3.07 473193233 3.07 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251120 0 10.9 11 10.74 10.84 11159167 10.84 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251120 0 3.6 3.61 3.56 3.57 42106046 3.5493 down down correct
000564.SHE Ccoop Group Co. Ltd 20251120 0 2.63 2.64 2.58 2.59 286747171 2.59 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251120 0 7.73 7.83 7.6 7.61 12153567 7.61 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251120 0 6.96 7.92 6.9 7.92 218745513 7.92 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251120 0 7.42 7.86 7.38 7.7 38773331 7.7 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251120 0 137.43 139.21 136.56 136.85 5630106 135.354 down down correct
000570.SHE Changchai Company Limited 20251120 0 6.06 6.1 5.93 6 13798200 6 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251120 0 5.71 5.9 5.56 5.76 34220338 5.76 up up correct
000572.SHE Haima Automobile Co.Ltd 20251120 0 9.8 11.1 9.72 10.5 421761259 10.5 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251120 0 4.5 4.52 4.37 4.46 14677700 4.46 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251120 0 10.19 10.22 10.07 10.1 5710100 10.1 down down correct
000581.SHE Weifu High 20251120 0 21.19 21.28 20.71 20.83 10471232 20.83 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251120 0 8.85 8.89 8.78 8.79 12923102 8.79 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251120 0 12.99 13.39 12.62 12.9 22096384 12.9 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251120 0 5.03 5.11 4.99 5.02 33392113 4.9809 down down correct
000590.SHE Tus 20251120 0 11.66 11.8 11.5 11.58 3199251 11.58 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251120 0 4.71 4.72 4.64 4.65 47843216 4.5856 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251120 0 11.97 11.97 11.97 11.97 0 11.97
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251120 0 10.25 11.24 10.21 10.8 47280302 10.8 up up correct
000595.SHE Baota Industry Co. Ltd 20251120 0 5.95 5.96 5.67 5.67 22375302 5.67 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251120 0 160.35 165.4 159.2 161.95 2166200 160.7213 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251120 0 5.63 5.67 5.57 5.6 9992334 5.6 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251120 0 7.06 7.11 7.05 7.08 11318232 7.08 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251120 0 6.87 6.99 6.66 6.7 31320185 6.7 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251120 0 8.3 8.39 8.22 8.24 13816902 8.1455 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251120 0 5.09 5.13 5.07 5.09 12574891 5.09
000603.SHE Shengda Resources Co.Ltd 20251120 0 23.92 24.29 23.7 23.91 16267228 23.91 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251120 0 7.45 7.55 7.39 7.51 6470326 7.51 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251120 0 4.52 4.57 4.47 4.49 13404500 4.49 down down correct
000608.SHE Yang Guang Co.Ltd 20251120 0 2.72 2.72 2.64 2.64 31118100 2.64 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251120 0 12.4 12.4 11.91 12.4 24232897 12.4
000610.SHE Xi'an Tourism Co. Ltd 20251120 0 12.64 12.64 12.39 12.41 7696800 12.41 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251120 0 10.26 10.41 10.02 10.04 39907523 10.04 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251120 0 4.1701 4.25 3.9399 4.09 46489714 2.3442 down down correct
000617.SHE CNPC Capital Company Limited 20251120 0 9.36 9.45 9.25 9.27 55676210 9.2175 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251120 0 6.53 6.66 6.49 6.55 21763800 6.55 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251120 0 3.56 3.59 3.24 3.24 531590983 3.24 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251120 0 20.46 20.88 20 20.02 13638179 20.02 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251120 0 12.07 12.1 12.03 12.04 37380763 11.989 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251120 0 8.35 8.35 8 8.09 13438100 8.09 down down correct
000628.SHE ChengDu Hi 20251120 0 45 45.16 44.4 44.43 4838996 44.43 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251120 0 3.2 3.29 3.18 3.21 130203595 3.21 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251120 0 5.12 5.19 5.06 5.1 188243392 5.0473 down down correct
000631.SHE Shunfa Hengye Corporation 20251120 0 3.46 3.49 3.38 3.4 33877493 3.4 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251120 0 6.8 7.79 6.61 7.45 231240487 7.45 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251120 0 8.2 8.36 7.7 7.98 70154385 7.98 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251120 0 10.4 10.6 9.44 9.5 41654041 9.5 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251120 0 17.22 17.85 16.91 16.96 72195361 16.96 down down correct
000637.SHE Maoming Petro 20251120 0 4.98 5 4.82 4.85 12384300 4.85 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251120 0 5.62 5.75 5.43 5.45 22932728 5.45 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251120 0 3.55 3.58 3.37 3.38 84954852 3.38 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251120 0 6.04 6.08 6.02 6.05 14171690 6.05 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251120 0 40.18 40.64 40.06 40.35 33290213 39.3622 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251120 0 4.34 4.36 4.25 4.29 14295600 4.29 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251120 0 9.78 10.11 9.78 9.84 11864040 9.7858 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20251120 0 1.48 1.5 1.46 1.48 112490080 1.48
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251120 0 22.6 23.2 22.4 22.46 68328128 22.46 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251120 0 2.88 2.89 2.82 2.85 22084050 2.85 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251120 0 102.31 102.93 101.63 101.69 3859365 101.69 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251120 0 8.67 9.8 8.15 9.8 96543544 9.8 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251120 0 6.34 6.36 6.05 6.09 62655816 6.09 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251120 0 11.75 12.21 11.3 12.2 7718231 12.2 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251120 0 3.06 3.07 3.01 3.03 8979400 3.03 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251120 0 10.56 10.81 10.53 10.65 11835803 10.65 up up correct
000676.SHE Genimous Technology Co. Ltd 20251120 0 9.05 9.1 8.82 8.89 34207690 8.89 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20251120 0 4.53 4.56 4.47 4.48 8955484 4.48 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251120 0 12.44 12.5 12.03 12.08 11193812 12.08 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251120 0 8.48 8.71 8.21 8.59 9749594 8.59 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251120 0 10.22 10.32 10.15 10.22 10202146 10.22
000681.SHE Visual China Group Co.Ltd 20251120 0 23.74 23.89 22.95 23.04 68455121 23.04 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251120 0 11.97 12.03 11.74 11.75 15618619 11.75 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251120 0 7.52 7.63 7.22 7.25 66629929 7.25 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251120 0 11.92 12.16 11.82 11.99 27209353 11.99 up up correct
000686.SHE Northeast Securities Co. Ltd 20251120 0 10.9 11.03 9.58 9.59 213890369 9.59 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251120 0 27.96 31.04 27.48 29.65 61062928 29.65 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251120 0 4.55 4.55 4.5 4.51 29155470 4.51 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251120 0 9.23 9.39 8.62 9.06 21720893 9.06 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251120 0 3.91 3.98 3.85 3.91 22714600 3.91
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251120 0 17.96 18.87 17.36 17.41 56440609 17.41 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251120 0 8.3 8.35 8.24 8.25 3059511 8.25 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251120 0 3.89 3.9 3.78 3.83 13263001 3.83 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251120 0 9.84 9.91 9.26 9.3 38765106 9.0978 down down correct
000701.SHE Xiamen Xindeco Ltd 20251120 0 6.58 6.73 6.38 6.6 39986900 6.6 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251120 0 7.49 7.53 7.27 7.36 8123400 7.36 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251120 0 7.44 7.6 7.3 7.36 22974420 7.36 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251120 0 9.77 10 9.61 9.91 13888481 9.91 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251120 0 6.79 6.85 6.67 6.7 7596900 6.7 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251120 0 15 15.27 14.9 15.03 15985958 15.03 up up correct
000709.SHE Hbis Company Limited 20251120 0 2.43 2.46 2.42 2.42 78131602 2.42 down down correct
000710.SHE Berry Genomics Co.Ltd 20251120 0 13.7 13.73 12.58 12.69 29866072 12.69 down down correct
000711.SHE Kingland Technology Co.Ltd 20251120 0 1.77 1.78 1.75 1.75 44455807 1.75 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251120 0 14.1 14.17 13.7 13.87 30946231 13.87 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251120 0 7.06 7.09 6.97 7.05 10787328 7.05 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251120 0 6.28 6.38 6.05 6.13 21492514 6.13 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251120 0 6.46 6.47 6.24 6.26 22448594 6.26 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251120 0 2.7 2.72 2.67 2.68 33897501 2.68 down down correct
000718.SHE Suning Universal Co.Ltd 20251120 0 2.63 2.63 2.53 2.58 71261563 2.5489 down down correct
000719.SHE Central china land media CO.LTD 20251120 0 11.89 11.98 11.83 11.85 4138000 11.85 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251120 0 3.59 3.59 3.5 3.54 18467504 3.54 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20251120 0 9.03 9.04 8.77 8.79 17889349 8.79 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251120 0 13.18 13.35 13.15 13.2 7015093 13.2 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251120 0 5.52 5.52 5.35 5.37 127371387 5.37 down down correct
000725.SHE BOE Technology Group Company Limited 20251120 0 3.92 3.94 3.9 3.9 354267523 3.9 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251120 0 7.36 7.38 7.24 7.29 8656160 7.29 down up incorrect
000727.SHE TPV Technology Co. Ltd 20251120 0 2.66 2.7 2.65 2.66 52381700 2.66
000728.SHE Guoyuan Securities Company Limited 20251120 0 8.59 8.63 8.4 8.4 41745938 8.4 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251120 0 12.17 12.22 12.06 12.08 7170402 11.9768 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251120 0 7.04 7.05 6.96 7 6188000 7 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251120 0 48.21 48.4 47.32 47.39 10767215 47.39 down down correct
000735.SHE Luoniushan Co. Ltd 20251120 0 8.13 8.92 8.05 8.7 131966706 8.7 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251120 0 5.8 5.82 5.66 5.74 16525900 5.74 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251120 0 14.2 14.3 13.91 13.92 30246992 13.92 down down correct
000738.SHE Aecc Aero 20251120 0 19.15 19.15 18.91 18.92 6595700 18.92 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251120 0 15.51 15.86 15.51 15.62 10227316 15.62 up up correct
000750.SHE Sealand Securities Co. Ltd 20251120 0 4.45 4.47 4.35 4.36 67611113 4.36 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20251120 0 4.3 4.38 4.16 4.19 126421305 4.19 down up incorrect
000752.SHE Tibet Development Co. Ltd 20251120 0 12.45 12.52 12.13 12.22 4451000 12.22 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251120 0 8.71 8.89 8.4 8.73 81516762 8.7249 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20251120 0 5.51 5.6 5.47 5.51 11073814 5.51
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251120 0 16.53 16.7 16.33 16.41 9856372 16.41 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251120 0 5.2 5.27 5.14 5.17 10144600 5.17 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251120 0 6.25 6.38 6.23 6.26 40557360 6.26 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251120 0 7.94 7.96 7.52 7.62 65919640 7.62 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251120 0 3.52 3.54 3.48 3.51 10989168 3.51 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251120 0 31 32.59 30.52 30.79 64169628 30.79 down down correct
000766.SHE Tonghua Golden 20251120 0 28.95 29.27 28.62 28.95 10994330 28.95
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251120 0 2.98 2.99 2.93 2.94 34599473 2.94 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251120 0 25 25.06 24.6 24.69 16962326 24.69 down down correct
000776.SHE GF Securities Co. Ltd 20251120 0 23.29 23.35 22.1 22.1 65950288 22.1 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251120 0 21.75 21.8 21.15 21.21 12732373 21.21 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251120 0 4.15 4.19 4.12 4.14 41203300 4.14 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251120 0 8.92 8.98 8.87 8.93 3608400 8.93 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251120 0 5.58 5.61 5.46 5.49 10156301 5.49 down down correct
000783.SHE Changjiang Securities Company Limited 20251120 0 8.81 8.86 8.46 8.49 88518352 8.49 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251120 0 2.92 2.93 2.86 2.88 56339322 2.88 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251120 0 24 25.54 23.93 25.27 44316277 25.27 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251120 0 6.41 6.43 6.16 6.25 29148662 6.25 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251120 0 5.68 5.72 5.64 5.71 4349580 5.71 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251120 0 4.35 4.37 4.24 4.28 22703367 4.28 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251120 0 6.75 6.78 6.68 6.68 12821486 6.68 down down correct
000793.SHE Huawen Media Group 20251120 0 2.99 3.01 2.9 2.98 21712854 2.98 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251120 0 10.31 10.39 10.27 10.28 9052700 10.28 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251120 0 7.21 7.49 7.06 7.39 148406502 7.39 up up correct
000797.SHE China Wuyi Co. Ltd 20251120 0 3.9 3.93 3.65 3.67 287879895 3.67 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251120 0 13.72 13.72 13.1 13.72 54573812 13.72
000799.SHE Jiugui Liquor Co. Ltd 20251120 0 62.29 62.83 61.32 61.4 7758817 61.4 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251120 0 7.28 7.31 7.21 7.23 20812484 7.23 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251120 0 16.19 16.3 15.89 15.97 14373285 15.97 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251120 0 4.59 4.61 4.48 4.52 14169700 4.52 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251120 0 7.4 7.55 7.23 7.27 23050128 7.27 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251120 0 24.29 24.81 24 24 35804633 24 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251120 0 3.49 3.52 3.4 3.43 29310700 3.43 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251120 0 12.09 12.13 11.89 11.91 9147711 11.91 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251120 0 14.03 14.08 13.74 13.82 10897239 13.82 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251120 0 4.83 4.87 4.74 4.79 18840897 4.79 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251120 0 4.32 4.36 4.27 4.3 29228200 4.3 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251120 0 12.25 12.42 12.05 12.14 11167761 12.14 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251120 0 3.55 3.68 3.52 3.58 71195142 3.58 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251120 0 21.62 21.9 21.29 21.33 11607600 21.33 down down correct
000819.SHE Yueyang Xingchang Petro 20251120 0 18.79 18.94 18.2 18.34 7208830 18.34 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251120 0 3.98 3.99 3.78 3.78 15316634 3.78 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251120 0 13.33 13.43 13.08 13.1 16532034 13.1 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251120 0 6.05 6.05 5.86 5.89 16211264 5.89 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251120 0 12.29 12.42 12.17 12.2 8651500 12.2 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251120 0 4.16 4.2 4.12 4.13 37001342 4.13 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251120 0 2.39 2.4 2.31 2.32 50015700 2.32 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251120 0 11.48 11.55 11.41 11.44 4175333 11.44 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251120 0 10.1 10.23 10.01 10.15 11589274 10.15 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251120 0 15.6 15.79 14.92 15.1 48478469 15.1 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251120 0 48 50.15 47.75 49.05 51281521 49.05 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251120 0 22.1 23.13 21.83 22.18 60159126 22.18 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251120 0 12.43 12.52 12.27 12.28 11390553 12.2489 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251120 0 3.1 3.4 3 3.4 45113100 3.4 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251120 0 2.84 2.93 2.81 2.84 60206081 2.84
000848.SHE He Bei Cheng De Lolo Company Limited 20251120 0 8.64 8.67 8.53 8.65 13873849 8.65 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251120 0 4.75 4.81 4.71 4.75 14846558 4.75
000852.SHE Sinopec Oilfield Equipment Corporation 20251120 0 7.31 7.38 7.15 7.2 29815766 7.2 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251120 0 11.41 11.5 11.28 11.32 5932700 11.32 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251120 0 119.88 121.64 119.6 120.25 15825845 117.5163 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251120 0 7.89 7.89 7.6 7.89 73243520 7.89
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251120 0 15.73 15.79 15.55 15.64 7366451 15.64 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251120 0 5.81 5.85 5.74 5.79 9374881 5.79 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251120 0 5.17 5.3 5.01 5.21 66219048 5.21 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251120 0 5.29 5.3 5.21 5.26 9492524 5.26 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251120 0 21.88 21.88 21.62 21.62 1422694 21.62 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251120 0 5.8 5.87 5.73 5.74 37730270 5.718 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251120 0 9.73 9.75 9.65 9.65 26207868 9.65 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251120 0 5.83 5.89 5.8 5.84 13975119 5.84 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251120 0 17.2 17.5 16.96 16.98 45326413 16.98 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251120 0 27 27.17 26.4 26.47 10097409 26.47 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251120 0 8.4 8.57 8.3 8.32 42888569 8.32 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251120 0 2.14 2.17 2.05 2.09 381590344 2.09 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251120 0 4.72 4.73 4.7 4.71 20660400 4.71 down down correct
000885.SHE City Development Environment Co. Ltd 20251120 0 14.17 14.18 14.05 14.08 3759491 14.08 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251120 0 7.61 7.79 7.48 7.62 44826033 7.62 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251120 0 20.85 20.89 20.25 20.33 19143492 20.33 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20251120 0 12.96 13 12.73 12.75 9040282 12.6733 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251120 0 4.16 4.16 4.01 4.03 24770300 4.03 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20251120 0 4.62 4.66 4.48 4.53 16017369 4.53 down up incorrect
000892.SHE H&R Century Union Corporation 20251120 0 6.94 6.94 6.63 6.65 42460300 6.65 down up incorrect
000893.SHE Asia 20251120 0 44.69 44.79 43.36 43.74 6605612 43.74 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251120 0 27.5 27.53 27.2 27.3 9835799 27.3 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251120 0 2.45 2.49 2.39 2.45 44321317 2.45
000898.SHE Angang Steel Company Limited 20251120 0 2.67 2.73 2.66 2.7 44458380 2.7 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251120 0 10.16 10.19 10.06 10.11 13354301 10.11 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251120 0 4.32 4.36 4.3 4.33 12852857 4.33 up up correct
000901.SHE Aerospace Hi 20251120 0 18.27 18.72 18 18.53 46972820 18.53 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251120 0 15.91 16.35 15.9 16.03 12922020 16.03 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251120 0 3.04 3.05 2.97 2.98 38398400 2.98 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251120 0 11.16 11.34 10.88 11 40126411 10.9738 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251120 0 6.13 6.18 6.12 6.14 5659708 6.14 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251120 0 9.05 9.4 8.92 9.11 36145389 9.11 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20251120 0 5.92 5.92 5.78 5.86 1989300 5.86 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20251120 0 7.82 7.85 7.72 7.75 3447367 7.75 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251120 0 8.12 8.15 7.96 8.03 6048401 8.03 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251120 0 4.68 4.69 4.56 4.59 18603400 4.59 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251120 0 15.82 15.88 15.43 15.44 3740600 15.44 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251120 0 34.8 34.95 34.48 34.61 2895890 34.61 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251120 0 8.34 8.55 8.29 8.36 31935500 8.36 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251120 0 7.2 7.25 7.12 7.21 7161304 7.21 up up correct
000920.SHE South Huiton Co. Ltd 20251120 0 12.98 13.69 12.95 13.29 15490478 13.29 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251120 0 25.94 26.4 25.89 26.25 7318470 26.25 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251120 0 13 13.05 12.77 12.85 11011984 12.85 down down correct
000923.SHE HBIS Resources Co. Ltd 20251120 0 18.1 18.36 17.78 17.8 7970466 17.8 down down correct
000925.SHE UniTTEC Co.Ltd 20251120 0 8.25 8.43 8.24 8.31 15343640 8.31 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251120 0 2.57 2.82 2.5 2.65 128841029 2.65 up up correct
000927.SHE China Railway Materials Company Limited 20251120 0 2.71 2.73 2.69 2.71 48183501 2.71
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251120 0 6.32 6.48 6.32 6.35 24677377 6.35 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251120 0 8.58 8.65 8.48 8.5 1646142 8.5 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251120 0 6.05 6.09 6 6.03 11373300 6.03 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251120 0 5.32 5.33 5.21 5.26 9852428 5.26 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251120 0 5.81 5.92 5.8 5.86 58533280 5.86 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251120 0 25.14 25.5 24.8 24.91 28791591 24.91 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251120 0 20.9 21.76 20.69 21.53 19723833 21.53 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251120 0 7.49 7.53 7.38 7.41 12720034 7.41 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251120 0 6.13 6.13 6.03 6.04 13643646 6.04 down up incorrect
000938.SHE Unisplendour Corporation Limited 20251120 0 25.3 25.54 24.58 24.61 56888829 24.61 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251120 0 17.98 18.15 17.71 17.81 4642603 17.81 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251120 0 5.13 5.15 4.87 4.89 59553037 4.89 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251120 0 5.4 5.43 5.33 5.38 16645800 5.3542 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251120 0 17.33 17.35 17.17 17.2 6436570 17.2 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251120 0 7.61 7.66 7.41 7.51 10948741 7.51 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251120 0 7.76 8.37 7.69 8 41608379 8 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251120 0 7.4 8.23 7.15 7.87 112714500 7.87 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251120 0 11.23 11.23 11.01 11.04 11940196 11.04 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251120 0 6.86 6.89 6.76 6.78 44058867 6.78 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251120 0 4.44 4.49 4.4 4.42 28099559 4.42 down down correct
000960.SHE Yunnan Tin Company Limited 20251120 0 24.23 24.66 23.9 24.07 28915424 24.0124 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251120 0 26.8 27.25 26.5 26.52 11770425 26.52 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20251120 0 41.69 41.78 41.14 41.17 4720169 41.17 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251120 0 4.23 4.33 4.14 4.23 48958047 4.23
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251120 0 4.4 4.41 4.36 4.37 17538402 4.37 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20251120 0 6.55 6.57 6.48 6.54 9461894 6.54 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20251120 0 7.45 7.52 7.32 7.34 10779846 7.34 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251120 0 18.37 18.47 17.94 18 37874528 18 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251120 0 12.95 13.09 12.85 12.86 10396900 12.86 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251120 0 4.05 4.08 3.97 4.04 14364200 4.04 down down correct
000973.SHE FSPG Hi 20251120 0 13.87 15.18 13.72 14.36 196078251 14.36 up up correct
000975.SHE Yintai Gold Co. Ltd 20251120 0 20.9 21.24 20.8 20.85 21199508 20.85 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251120 0 61.55 61.9 60.4 60.79 26135000 60.79 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20251120 0 6.79 6.8 6.61 6.67 9258402 6.67 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251120 0 3.8 3.82 3.6 3.6 126326511 3.6 down down correct
000981.SHE Yinyi Co.Ltd 20251120 0 3.34 3.38 3.28 3.29 389529817 3.29 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251120 0 6.99 6.99 6.9 6.9 38526085 6.9 down down correct
000985.SHE Daqing Huake Company Limited 20251120 0 19.88 20.03 19.2 19.4 4277900 19.4 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251120 0 7.52 7.56 7.36 7.37 23644491 7.37 down down correct
000988.SHE Huagong Tech Company Limited 20251120 0 73.82 74.14 71.01 71.33 31347506 71.33 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251120 0 9.85 9.96 9.7 9.9 13178161 9.9 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251120 0 7.78 7.8 7.69 7.74 9162162 7.74 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251120 0 12.24 12.3 11.98 12.24 33764563 12.24
000997.SHE Newland Digital Technology Co.Ltd 20251120 0 25.85 25.93 25.2 25.28 7861668 25.28 down down correct
000998.SHE Yuan Long Ping High 20251120 0 9.91 9.91 9.8 9.85 12894800 9.85 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251120 0 29.2 29.35 29.06 29.1 7039650 29.1 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251120 0 22.06 22.06 21.5 21.51 13011985 21.51 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251120 0 20.27 20.48 20.23 20.29 2223300 20.29 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251120 0 5.78 5.85 5.71 5.73 19318848 5.73 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251120 0 11.42 11.73 11.33 11.48 8171100 11.48 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251120 0 9.94 10.05 9.89 9.99 12783647 9.99 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251120 0 9.39 9.9 9.34 9.66 97677216 9.66 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251120 0 24.95 25.2 24.75 24.82 18948862 24.82 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251120 0 11.18 11.2 10.92 11.02 9565184 11.02 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251120 0 5.05 5.09 4.95 4.97 28802585 4.97 down up incorrect
002005.SHE Elec 20251120 0 2.84 2.94 2.81 2.86 17500830 2.86 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251120 0 23.3 23.52 20.97 21.39 53595094 21.39 down down correct
002007.SHE Hualan Biological Engineering Inc 20251120 0 16.02 16.05 15.76 15.78 16097530 15.78 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251120 0 37.66 37.85 36.53 36.69 13348796 36.69 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251120 0 17.23 18.56 17.23 17.33 40581831 17.33 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251120 0 6.07 6.09 6 6.02 18446212 6.02 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251120 0 13.09 13.16 12.81 12.83 12722342 12.83 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251120 0 6.15 6.51 6 6.03 31955500 6.03 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20251120 0 11.38 11.55 11.33 11.47 2419339 11.47 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251120 0 10.4 10.44 10.18 10.19 15201201 10.19 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251120 0 6.36 6.42 6.16 6.3 12354514 6.3 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251120 0 22.27 22.31 21.7 21.72 16344933 21.72 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251120 0 12.5 12.57 12.17 12.24 10469733 12.24 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251120 0 20.28 21.4 20.04 20.87 24718201 20.87 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251120 0 2.72 2.73 2.67 2.68 26086743 2.68 down down correct
002022.SHE Shanghai Kehua Bio 20251120 0 6.78 6.89 6.73 6.77 6108650 6.77 down down correct
002023.SHE Sichuan Haite High 20251120 0 12.05 12.12 11.91 11.95 11072543 11.95 down down correct
002024.SHE Suning.com Co. Ltd 20251120 0 1.81 1.81 1.76 1.77 45121860 1.77 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251120 0 43.1 43.1 42.32 42.34 4377301 42.34 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251120 0 14.18 14.37 14.08 14.11 7122500 14.0627 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251120 0 7.59 7.67 7.54 7.55 70927961 7.4999 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251120 0 144 144.55 139.5 141.5 7041379 141.5 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251120 0 10.6 10.95 9.88 10.38 75060643 10.38 down down correct
002030.SHE Daan Gene Co. Ltd 20251120 0 6.71 6.74 6.64 6.68 15444846 6.68 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251120 0 7.41 7.41 7.24 7.24 43134192 7.24 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251120 0 49.24 50.14 49.14 49.88 1680293 49.88 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251120 0 9.04 9.05 8.91 8.96 12330730 8.96 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20251120 0 16.93 17.02 16.78 16.87 2332597 16.87 down up incorrect
002035.SHE Vatti Corporation Limited 20251120 0 6.4 6.41 6.32 6.34 9946492 6.2377 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20251120 0 10.01 10.06 9.9 9.95 11587965 9.95 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251120 0 10.02 10.08 9.85 9.92 7921011 9.92 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251120 0 7.68 7.75 7.6 7.67 13378300 7.67 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251120 0 18.11 18.14 17.87 17.93 3694940 17.93 down down correct
002040.SHE Nanjing Port Co. Ltd 20251120 0 10.46 10.46 10.22 10.26 10033265 10.26 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251120 0 9.74 9.8 9.63 9.73 10306266 9.73 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251120 0 4.63 4.66 4.55 4.58 18013139 4.58 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251120 0 13.46 14.18 13.38 13.9 12808433 13.9 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251120 0 5.52 5.54 5.28 5.3 110419214 5.3 down down correct
002045.SHE Guoguang Electric Company Limited 20251120 0 14.47 14.53 14.25 14.27 10335467 14.27 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20251120 0 29.3 29.98 28.87 28.94 21157556 28.94 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251120 0 4 4.05 3.89 3.89 27642700 3.89 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251120 0 28.55 28.93 27.87 28 16631349 28 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251120 0 75.91 76.15 74.33 74.65 13899928 74.65 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251120 0 42.34 42.47 41.08 41.17 103484479 41.0799 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251120 0 8.58 8.74 8.51 8.56 15938483 8.56 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251120 0 13.22 13.37 13.07 13.14 10035100 13.14 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251120 0 13.5 13.68 13.24 13.33 12831841 13.33 down down correct
002054.SHE Dymatic ChemicalsInc 20251120 0 8.16 8.19 7.86 7.9 19155801 7.9 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251120 0 7.18 7.26 7.09 7.09 16386200 7.09 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251120 0 19.75 19.98 19.3 19.37 19405700 19.37 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251120 0 10.5 10.93 10.45 10.58 21943696 10.58 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251120 0 24.58 24.93 24.24 24.68 1405543 24.68 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251120 0 6.19 6.22 5.83 5.84 124993390 5.84 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251120 0 3.88 3.89 3.81 3.84 21467529 3.84 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251120 0 4.19 4.21 4.16 4.17 23886134 4.17 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251120 0 9.74 9.74 9.36 9.63 23632445 9.63 down down correct
002063.SHE YGSOFT Inc 20251120 0 6.51 6.53 6.39 6.44 37743913 6.44 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20251120 0 9.74 9.9 9.52 9.59 21266373 9.59 down up incorrect
002065.SHE DHC Software Co. Ltd 20251120 0 10.09 10.69 9.99 10.42 136603269 10.42 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251120 0 16.98 17.42 16.98 17.15 3880100 17.15 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251120 0 5.8 5.85 5.5 5.51 102007288 5.51 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251120 0 10.3 10.47 10.14 10.18 15143931 10.18 down down correct
002069.SHE Zoneco Group Co. Ltd 20251120 0 4.68 4.9 4.25 4.32 134644076 4.32 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251120 0 7.41 7.68 7.3 7.39 8312107 7.39 down down correct
002073.SHE Mesnac Co. Ltd 20251120 0 9.08 9.18 8.76 8.81 53390292 8.81 down down correct
002074.SHE Gotion High 20251120 0 40.94 41.73 39.59 39.59 50568878 39.59 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251120 0 5.6 5.65 5.59 5.61 21948119 5.61 up up correct
002076.SHE Cnlight Co.Ltd 20251120 0 2.26 2.26 2.16 2.16 58914400 2.16 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251120 0 18.53 19.5 18.05 18.65 86610116 18.65 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251120 0 14.75 14.81 14.65 14.75 10595900 14.65
002079.SHE Suzhou Good 20251120 0 10.23 10.28 9.97 9.99 20492287 9.99 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251120 0 33 34.74 33 33.26 55758315 33.26 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251120 0 3.38 3.41 3.35 3.39 26067132 3.39 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251120 0 13.37 13.64 13.13 13.17 8157365 13.17 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20251120 0 11.14 11.68 10.22 10.22 221404130 10.22 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251120 0 4.05 4.11 3.96 4 20268832 4 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251120 0 15.87 15.89 15.45 15.46 25365465 15.46 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251120 0 3.28 3.28 2.85 2.85 445641467 2.85 down down correct
002088.SHE Luyang Energy 20251120 0 12.09 12.25 12.02 12.15 2920065 12.15 up up correct
002090.SHE Wiscom System Co. Ltd 20251120 0 11.42 11.5 11.23 11.32 9826510 11.32 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251120 0 9.7 9.88 9.52 9.56 29102589 9.56 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251120 0 5.16 5.16 4.89 4.92 93019653 4.92 down down correct
002093.SHE Guomai Technologies Inc 20251120 0 11.79 12.06 11.4 11.77 34204268 11.77 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251120 0 7.79 7.82 7.69 7.69 21471374 7.69 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251120 0 20.13 20.29 19.86 20.06 4301443 20.06 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251120 0 13.9 13.94 13.67 13.69 4831200 13.69 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251120 0 12.09 12.18 11.97 11.99 20775601 11.99 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251120 0 9.56 9.68 9.37 9.47 6752700 9.47 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251120 0 6.16 6.23 6.11 6.16 9098317 6.16
002100.SHE TECON BIOLOGY Co.LTD 20251120 0 7.52 7.54 7.35 7.39 20968177 7.39 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251120 0 12.82 12.88 12.57 12.61 5571477 12.61 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251120 0 3.67 3.71 3.65 3.7 16734299 3.7 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251120 0 9.82 9.85 9.56 9.62 8439400 9.62 down down correct
002104.SHE Hengbao Co.Ltd 20251120 0 18.99 19.19 18.55 18.57 30781509 18.57 down down correct
002105.SHE HL Corp (Shenzhen) 20251120 0 7.26 7.28 7.07 7.18 7044896 7.18 down down correct
002106.SHE Shenzhen Laibao Hi 20251120 0 10.7 10.75 10.57 10.6 8054109 10.6 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251120 0 6.35 6.37 6.25 6.3 5196780 6.1659 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251120 0 5.21 5.6 5.1 5.12 178804274 5.12 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251120 0 3.94 3.96 3.83 3.86 13468150 3.86 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251120 0 4.4 4.44 4.35 4.39 19735956 4.39 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251120 0 10.11 10.19 10.05 10.14 3349260 10.14 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251120 0 14.15 14.55 13.87 13.93 25231744 13.93 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251120 0 8.3 8.66 8.26 8.4 25393400 8.4 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251120 0 10.98 11.09 10.68 10.72 59909359 10.72 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251120 0 10.88 11.05 10.76 10.8 13310751 10.8 down down correct
002117.SHE Tungkong Inc 20251120 0 12.17 12.4 12.15 12.3 11208671 12.3 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251120 0 17.2 17.23 16.8 16.83 13877568 16.83 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251120 0 7.29 7.3 7.22 7.23 18819810 7.23 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251120 0 8.16 8.23 8 8.01 33503014 8.01 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251120 0 3.21 3.31 3.2 3.26 88742776 3.26 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251120 0 11.91 11.98 11.73 11.89 13733402 11.89 down down correct
002124.SHE Tech 20251120 0 2.89 2.9 2.84 2.84 51404249 2.84 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251120 0 14.99 16.49 14.93 15.56 77605131 15.56 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251120 0 33.26 33.39 32.11 32.27 14663953 32.27 down down correct
002127.SHE NanJi E 20251120 0 3.62 3.64 3.5 3.54 49218485 3.54 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251120 0 27.22 27.62 26.5 26.64 16729829 26.64 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251120 0 10.45 10.45 9.92 9.97 145606297 9.97 down down correct
002130.SHE ShenZhen Woer Heat 20251120 0 25.8 25.89 25.08 25.09 26185146 25.09 down up incorrect
002131.SHE Leo Group Co. Ltd 20251120 0 5.17 5.23 5.06 5.08 392281223 5.0752 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251120 0 4.1 4.18 4.01 4.02 39494500 4.02 down down correct
002133.SHE Cosmos Group Co. Ltd 20251120 0 3.65 3.68 3.55 3.63 17800200 3.63 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251120 0 22.46 22.76 22.02 22.4 6391400 22.4 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251120 0 4.7 4.73 4.64 4.68 9424700 4.68 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251120 0 13.78 14.12 13.05 13.19 27028802 13.19 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251120 0 9 9.2 8.89 9.14 20630736 9.14 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251120 0 35.91 36.25 34.88 34.94 10463504 34.94 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251120 0 13.23 13.32 13.04 13.05 9050558 13.05 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251120 0 11.39 11.61 11.35 11.41 10398204 11.361 up up correct
002141.SHE Infund Holding Co. Ltd 20251120 0 3.7 4.07 3.69 4.07 115248058 4.07 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251120 0 29 29.45 28.91 29 21750551 28.692
002144.SHE Hongda High 20251120 0 13.9 14.78 13.6 14.24 14381510 14.24 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251120 0 5.43 5.48 5.23 5.26 69473068 5.26 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251120 0 1.74 1.76 1.66 1.7 368149263 1.7 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251120 0 8.95 9.04 8.83 8.89 10694672 8.89 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251120 0 16.9 17.03 16.8 16.82 5369386 16.82 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251120 0 20.8 21.03 19.76 19.85 17742848 19.85 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251120 0 29.75 30.17 29.66 29.77 6968100 29.77 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251120 0 12.48 12.62 12.41 12.42 13715129 12.2653 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251120 0 11.21 11.24 10.51 10.73 89828137 10.73 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251120 0 4.31 4.32 4.12 4.24 91539854 4.24 down down correct
002155.SHE Hunan Gold Corporation Limited 20251120 0 22.29 22.96 22.25 22.48 44956537 22.48 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251120 0 37.97 38.09 36.65 36.76 34790879 36.76 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251120 0 2.98 2.98 2.92 2.94 83027983 2.94 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251120 0 22.68 23 22.41 22.46 7079188 22.46 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251120 0 15.74 15.77 15.41 15.58 2527600 15.58 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251120 0 5.56 5.66 5.38 5.41 75186180 5.41 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251120 0 7.55 7.58 7.39 7.44 13735500 7.44 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251120 0 4.74 4.85 4.66 4.77 20670203 4.77 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251120 0 14.14 14.81 14.04 14.45 79664587 14.45 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251120 0 12.6 13.49 12.57 12.99 35941461 12.99 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251120 0 8.67 8.77 8.41 8.45 31559439 8.45 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251120 0 8.13 8.17 8.02 8.06 6680300 8.06 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251120 0 12.6 12.8 12.5 12.53 17010746 12.53 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251120 0 4.03 4.03 3.98 3.98 3334622 3.98 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251120 0 8.04 8.07 7.87 7.93 19911930 7.93 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251120 0 12.49 12.63 12.12 12.19 45950802 12.19 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251120 0 11.57 11.64 11.33 11.37 43446194 11.37 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251120 0 4.38 4.4 4.29 4.33 16105101 4.33 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251120 0 21.72 21.8 21.05 21.06 19887488 21.06 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251120 0 11.89 11.95 11.46 11.53 25440184 11.53 down down correct
002175.SHE Oriental Times Media Corporation 20251120 0 4.65 5.12 4.6 5.12 137735313 5.12 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251120 0 12.1 12.87 12 12.26 217095361 12.26 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251120 0 6.96 7.03 6.9 6.91 15886700 6.9079 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251120 0 6.71 7.02 6.61 6.99 50525924 6.99 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251120 0 35.69 35.69 34.92 34.98 12972409 34.98 down down correct
002180.SHE Ninestar Corporation 20251120 0 20.2 20.26 19.4 19.46 14734668 19.46 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251120 0 9.36 9.37 9.09 9.1 37145894 9.1 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251120 0 13.77 13.98 13.64 13.67 13663637 13.67 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251120 0 5.15 5.19 5.08 5.1 37703751 5.1 down down correct
002184.SHE Shanghai Hi 20251120 0 13.65 13.7 13.46 13.51 5741448 13.51 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251120 0 11.22 11.26 11.02 11.03 42765913 11.03 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251120 0 12.32 12.38 11.71 11.73 15156897 11.73 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251120 0 6.93 6.98 6.68 6.75 14857931 6.75 down down correct
002188.SHE Bus Online Co. Ltd 20251120 0 6.43 6.51 6.25 6.39 11491200 6.39 down down correct
002189.SHE Costar Group Co. Ltd 20251120 0 24.78 24.81 24.03 24.13 5993802 24.13 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251120 0 40.3 40.55 39.86 40.01 12778150 40.01 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251120 0 4.42 4.45 4.37 4.4 15356770 4.4 down up incorrect
002192.SHE YOUNGY Co.Ltd 20251120 0 63.5 68.88 62.89 65.51 51624879 65.51 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251120 0 6.13 6.18 5.95 6.07 9350800 6.07 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251120 0 12.43 12.62 12.18 12.18 15501416 12.18 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251120 0 7.21 7.27 7.07 7.09 138145189 7.09 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251120 0 13.65 14 13.12 13.2 76068247 13.2 down down correct
002197.SHE SZZT Electronics CO.LTD 20251120 0 10.45 10.54 9.93 9.95 24468676 9.95 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251120 0 7.06 7.14 6.96 7 30746209 7 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251120 0 9.15 9.15 8.91 8.95 2900200 8.95 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251120 0 8.19 8.43 8.19 8.33 5086083 8.33 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251120 0 7.86 8.56 7.86 8.37 53722176 8.3629 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251120 0 14.89 15.22 14.75 14.76 55105738 14.76 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251120 0 11.34 11.73 11.26 11.51 41319625 11.51 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251120 0 6.94 6.97 6.82 6.82 51834756 6.82 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251120 0 15.72 17.22 15.26 17.22 14587580 17.22 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251120 0 5.9 5.95 5.77 5.8 15803617 5.8 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251120 0 8.84 8.86 8.61 8.68 25031702 8.68 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251120 0 14 14.46 13.41 13.78 124533296 13.78 down up incorrect
002209.SHE Guangzhou Tech 20251120 0 15.16 15.23 14.4 14.68 12803862 14.68 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251120 0 4.04 4.08 4 4.03 89840689 4.03 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251120 0 3.74 3.77 3.64 3.67 9402500 3.67 down down correct
002212.SHE Topsec Technologies Group Inc 20251120 0 9.29 9.4 9.22 9.28 25285002 9.28 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251120 0 34.88 36.64 33.6 36.64 55619734 36.64 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251120 0 16.09 16.47 16.02 16.4 3460827 16.4 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251120 0 11.6 11.7 11.42 11.51 14101201 11.51 down down correct
002216.SHE Sanquan Food Co. Ltd 20251120 0 11.76 11.79 11.54 11.67 6430150 11.67 down down correct
002217.SHE Holitech Technology Co. Ltd 20251120 0 3.16 3.22 3.14 3.17 97290055 3.17 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251120 0 4.22 4.24 4.06 4.06 132089604 4.06 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251120 0 2.31 2.33 2.28 2.31 59349064 2.31
002221.SHE Oriental Energy Co. Ltd 20251120 0 8.38 8.38 8.19 8.22 8561852 8.22 down down correct
002222.SHE CASTECH Inc 20251120 0 42.28 42.53 41.68 42.14 8740480 42.0689 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251120 0 35.38 35.85 35.33 35.52 6616692 35.324 up up correct
002224.SHE Sanlux Co.Ltd 20251120 0 4.61 4.63 4.54 4.57 13269599 4.57 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251120 0 5.98 6.1 5.92 5.99 21238300 5.99 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251120 0 6.33 6.43 6.29 6.31 19592820 6.31 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251120 0 13.78 13.8 13.3 13.3 11462715 13.3 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251120 0 4.16 4.34 3.98 4.03 143450171 3.9455 down down correct
002229.SHE Hongbo Co. Ltd 20251120 0 16.28 16.33 15.7 15.72 18565937 15.72 down down correct
002230.SHE iFLYTEK CO.LTD 20251120 0 51.3 51.4 50.08 50.1 24210821 50.1 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251120 0 3.21 3.24 3.11 3.15 10745100 3.15 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251120 0 19.08 19.14 18.7 18.74 4667550 18.74 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251120 0 8.52 8.71 8.51 8.64 8496020 8.64 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251120 0 9.48 9.5 9.21 9.29 5430300 9.29 down down correct
002235.SHE Xiamen anne co.ltd 20251120 0 7.87 8.51 7.65 8.51 80815488 8.51 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251120 0 19.25 19.3 18.97 18.98 22667154 18.7985 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251120 0 13.16 13.38 13.08 13.1 21877121 13.1 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251120 0 8.25 8.29 8.16 8.21 5362296 8.21 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251120 0 3.15 3.19 3.1 3.13 68815910 3.13 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251120 0 38.19 41.93 37.65 40.7 147206756 40.7 up up correct
002241.SHE Goertek Inc 20251120 0 28.5 28.95 28.3 28.3 54010604 28.3 down down correct
002242.SHE Joyoung Co.Ltd 20251120 0 11 11.1 10.7 10.73 28110771 10.73 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251120 0 9.2 9.26 9.05 9.1 20221932 9.1 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251120 0 10.22 11 10.09 10.63 71319368 10.63 up up correct
002245.SHE Jiangsu Azure Corporation 20251120 0 16.8 17.05 16.59 16.62 30239706 16.62 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251120 0 18.47 20.21 18.45 20.21 23085791 20.1854 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251120 0 3.11 3.12 3.01 3.07 21094600 3.07 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251120 0 11.73 11.84 11.52 11.55 15277900 11.55 down down correct
002249.SHE Zhongshan Broad 20251120 0 10.39 10.45 10.09 10.15 69816506 10.15 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251120 0 13.5 13.82 13.04 13.15 76673034 13.15 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251120 0 5.67 5.71 5.4 5.41 191195699 5.41 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251120 0 6.71 6.75 6.68 6.69 29101004 6.6738 down down correct
002253.SHE Wisesoft Co. Ltd 20251120 0 9.51 9.61 9.16 9.56 6942628 9.56 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251120 0 10.41 10.53 10.26 10.31 11326754 10.31 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251120 0 14 14 13.15 13.4 177499277 13.4 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251120 0 3.66 3.69 3.56 3.58 99032040 3.58 down down correct
002258.SHE Lier Chemical Co.LTD 20251120 0 13.32 13.65 13.15 13.52 20987534 13.52 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251120 0 4.04 4.04 3.96 3.99 10682824 3.99 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251120 0 33.52 34.5 33.01 34.01 66474268 34.01 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251120 0 24.28 24.38 24.15 24.25 2801060 24.25 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251120 0 3.66 3.79 3.64 3.66 82876957 3.66
002264.SHE New Hua Du Supercenter Co.Ltd 20251120 0 7.55 7.63 7.3 7.37 37380901 7.37 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251120 0 27.35 27.6 27 27.03 11808166 27.03 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251120 0 4.31 4.32 4.18 4.22 90142723 4.22 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251120 0 8.12 8.21 8.12 8.14 6485817 8.14 up up correct
002268.SHE Westone Information Industry Inc 20251120 0 17.28 17.4 17.1 17.12 5155904 17.12 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251120 0 2.3 2.31 2.18 2.2 225253900 2.2 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251120 0 25.42 25.88 25.1 25.22 9060092 25.014 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251120 0 12.73 13.2 12.68 13.12 43463100 13.12 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20251120 0 14.48 14.65 14.35 14.39 12846602 14.39 down up incorrect
002273.SHE Zhejiang Crystal 20251120 0 23.19 23.42 22.91 23.07 15263752 23.07 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251120 0 6.53 6.54 6.44 6.45 9317903 6.45 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251120 0 14.94 15.09 14.85 14.93 2591489 14.93 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251120 0 16.4 16.49 16.07 16.08 27891202 16.08 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251120 0 6.47 6.52 6.3 6.34 24607500 6.34 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251120 0 11.4 11.47 11.16 11.28 25509686 11.28 down down correct
002279.SHE Beijing Join 20251120 0 8.19 8.42 8.08 8.13 96510001 8.13 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251120 0 58.44 58.64 56.4 56.83 15740780 56.83 down down correct
002282.SHE Bosun Co. Ltd 20251120 0 7.63 7.69 7.54 7.62 6569100 7.62 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251120 0 6.18 6.18 6.11 6.12 7893731 6.12 down down correct
002284.SHE Zhejiang Asia 20251120 0 12.02 12.15 11.95 11.97 7182060 11.97 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251120 0 2.46 2.71 2.41 2.61 184087925 2.61 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251120 0 9.86 9.95 9.44 9.5 15467400 9.5 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251120 0 24.96 25.13 24.88 24.91 1718403 24.91 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251120 0 36.79 37.74 36.43 36.74 2867929 36.74 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251120 0 37.5 38.03 36.7 37.99 5633401 37.99 up up correct
002291.SHE Saturday Co.Ltd 20251120 0 7.11 7.34 7.05 7.08 80380363 7.08 down down correct
002292.SHE Alpha Group 20251120 0 9.15 9.29 8.94 9.1 83576212 9.1 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251120 0 9.59 9.66 9.48 9.6 4115187 9.6 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251120 0 60.28 61.23 59.85 61.07 3013666 61.07 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251120 0 11.8 11.99 11.66 11.74 6668077 11.74 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251120 0 10.97 10.97 10.7 10.73 7710750 10.73 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20251120 0 8.98 9.06 8.91 8.93 11919881 8.93 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251120 0 13.28 13.46 12.8 13.19 135954098 13.19 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251120 0 16.51 16.56 16.14 16.25 10634216 15.9527 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251120 0 7.1 7.21 6.89 6.92 45258799 6.92 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251120 0 8.17 8.17 7.35 7.41 123721693 7.41 down down correct
002302.SHE China West Construction Group Co. Ltd 20251120 0 6.5 6.58 6.49 6.51 8976280 6.51 up up correct
002303.SHE MYS Group Co. Ltd 20251120 0 4.28 4.3 4.23 4.26 11518313 4.1927 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251120 0 68.5 68.9 68.1 68.26 2489683 68.26 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251120 0 2.33 2.38 2.32 2.33 34606200 2.33
002306.SHE Cloud Live Technology Group Co.Ltd 20251120 0 2.2 2.21 2.18 2.18 29121000 2.18 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251120 0 4.75 4.95 4.72 4.74 45526496 4.74 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251120 0 3.41 3.43 3.27 3.27 99803211 3.27 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251120 0 2.46 2.49 2.44 2.46 31356210 2.46
002311.SHE Guangdong Haid Group Co. Limited 20251120 0 58.64 59.22 57.78 58.55 3626631 58.55 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251120 0 12.79 13.63 12.65 13 154529840 13 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251120 0 10.66 10.99 10.5 10.74 9015300 10.74 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251120 0 3.14 3.21 3.07 3.14 53535700 3.14
002315.SHE Focus Technology Co. Ltd 20251120 0 44.81 44.96 43.45 43.5 3961311 43.5 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251120 0 5.43 5.49 5.28 5.34 13983554 5.34 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251120 0 22.67 23.52 22.26 23.28 107547034 23.28 up up correct
002318.SHE Zhejiang Jiuli Hi 20251120 0 25.5 25.66 25.14 25.23 5370308 25.23 down down correct
002319.SHE Letong Chemical Co.LTD 20251120 0 12.45 12.59 12.25 12.53 5752800 12.53 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251120 0 13.29 13.9 13.24 13.53 61467603 13.53 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251120 0 3.69 3.86 3.45 3.6 357474339 3.6 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251120 0 12.57 12.58 12.28 12.48 3506800 12.48 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251120 0 1.86 1.89 1.82 1.83 81911700 1.83 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251120 0 13.57 13.68 13.06 13.2 13932280 13.2 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251120 0 29.54 30.53 27.95 27.98 134207125 27.98 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251120 0 7.42 7.43 7.29 7.41 8111500 7.41 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251120 0 6.78 6.78 6.49 6.54 31704047 6.54 down down correct
002329.SHE Royal Group Co. Ltd 20251120 0 3.89 3.9 3.72 3.77 23512699 3.77 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251120 0 5.42 5.49 5.19 5.26 20522302 5.26 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251120 0 9.4 10.08 9.35 10.08 25548700 10.08 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251120 0 9.63 9.66 9.55 9.57 8665313 9.57 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251120 0 6.17 6.19 5.88 5.92 16763000 5.92 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251120 0 8.68 8.73 8.51 8.55 14289400 8.55 down down correct
002335.SHE Kehua Data Co. Ltd 20251120 0 54.1 54.87 52.61 52.9 13026179 52.9 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251120 0 6.08 6.13 6.04 6.09 15833603 6.09 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251120 0 50.72 51.25 49.84 50.05 3591370 50.05 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251120 0 8.24 8.3 8.02 8.07 11330870 8.07 down up incorrect
002340.SHE GEM Co. Ltd 20251120 0 8.32 8.75 8.3 8.38 385622975 8.38 up down incorrect
002342.SHE Juli Sling Co. Ltd 20251120 0 7.56 7.56 7.46 7.46 33805403 7.46 down down correct
002343.SHE Ciwen Media Co.Ltd 20251120 0 8.15 8.18 7.92 7.95 14204420 7.95 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251120 0 4.81 4.81 4.64 4.7 21091200 4.7 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251120 0 12.13 12.34 11.96 12.24 11118499 12.24 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251120 0 17.88 17.93 17.45 17.65 2475160 17.65 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251120 0 7.09 7.11 6.87 6.89 12767300 6.89 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251120 0 4.73 4.81 4.67 4.72 23100800 4.72 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251120 0 8.02 8.07 7.92 7.99 18068764 7.99 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251120 0 8.6 8.8 8.53 8.62 16711589 8.62 up up correct
002351.SHE Edifier Technology Co. Ltd 20251120 0 12.76 12.82 12.65 12.71 5238000 12.71 down down correct
002352.SHE S.F. Holding Co. Ltd 20251120 0 39.67 39.86 39.6 39.63 16704416 39.63 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251120 0 53.5 53.8 51.96 52.17 5253483 52.17 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251120 0 6.8 6.85 6.65 6.66 50000715 6.66 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251120 0 5.98 6.05 5.91 5.95 7468811 5.95 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251120 0 3.89 4.18 3.8 3.85 177117315 3.85 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251120 0 10.13 10.38 10 10.03 10655800 9.9845 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251120 0 5.64 5.66 5.5 5.53 26440800 5.53 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251120 0 5.45 5.51 5.36 5.39 10134100 5.39 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251120 0 6.51 6.66 6.49 6.52 21997404 6.52 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251120 0 22.28 22.42 21.86 21.97 3835600 21.97 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251120 0 8.92 8.95 8.81 8.9 10835400 8.9 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251120 0 22.96 23.2 22.33 22.53 17168515 22.53 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251120 0 16.77 16.82 16.34 16.47 6868101 16.47 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251120 0 7.68 7.69 7.48 7.48 55449512 7.48 down down correct
002367.SHE Canny Elevator Co. Ltd 20251120 0 7.25 7.27 7.18 7.2 5282800 7.2 down down correct
002368.SHE Taiji Computer Corporation Limited 20251120 0 24.6 24.66 24.1 24.35 5209719 24.35 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251120 0 9.06 9.91 8.9 9.91 97791407 9.91 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251120 0 7.8 7.94 7.66 7.87 59620104 7.87 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251120 0 424 425 404.18 405 7313587 405 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251120 0 10.74 10.99 10.64 10.84 13518063 10.84 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251120 0 11.34 11.43 11 11 30896571 10.9834 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251120 0 3.59 3.62 3.44 3.46 84851864 3.46 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251120 0 4.12 4.15 4.05 4.09 11017323 4.09 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251120 0 7.64 7.68 7.53 7.57 9059058 7.57 down down correct
002377.SHE Hubei Guochuang Hi 20251120 0 3.17 3.19 3.1 3.15 16930400 3.15 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251120 0 12.76 13.3 12.66 13.06 54954015 13.06 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251120 0 20.39 20.85 20.2 20.3 15910884 20.3 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251120 0 27.52 27.65 26.9 26.97 3693400 26.97 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251120 0 6.98 6.98 6.87 6.94 6018659 6.94 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251120 0 5.75 5.84 5.71 5.82 9520908 5.82 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251120 0 9.26 9.38 9.13 9.3 10261101 9.3 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251120 0 73.65 74.93 70.16 70.6 39144998 70.6 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251120 0 4.21 4.23 4.13 4.15 82137588 4.15 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251120 0 6.04 6.13 5.9 5.93 30208300 5.93 down down correct
002387.SHE Visionox Technology Inc 20251120 0 9.16 9.42 9.08 9.23 26020118 9.23 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251120 0 6.37 6.4 6.05 6.11 28377284 6.11 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251120 0 21.82 22.01 21.69 21.72 14070890 21.72 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251120 0 3.83 3.85 3.78 3.82 26902236 3.82 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251120 0 6.53 6.55 6.35 6.4 12192238 6.4 down down correct
002392.SHE Beijing Lier High 20251120 0 7.6 7.62 7.49 7.52 11291307 7.52 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251120 0 21.16 21.3 20.97 21.05 1557993 20.7641 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251120 0 12.99 14.18 12.91 13.8 29354636 13.8 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251120 0 17.13 17.25 16.97 17.09 2079698 17.09 down down correct
002396.SHE Fujian Star 20251120 0 25.5 25.76 24.95 25.22 12535100 25.22 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251120 0 4.33 4.36 4.08 4.25 34160509 4.25 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251120 0 5.66 5.88 5.5 5.69 76625160 5.69 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251120 0 12.03 12.16 12 12.07 3251200 12.07 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251120 0 8.73 8.81 8.61 8.62 134808975 8.6088 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251120 0 17.06 17.07 16.73 16.74 5060909 16.74 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251120 0 51.5 56 51 54.54 92257647 54.54 up up correct
002403.SHE Aishida Co.Ltd 20251120 0 13.21 13.24 13.01 13.03 3247700 13.03 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251120 0 7.51 8 7.51 7.7 84009009 7.7 up up correct
002405.SHE NavInfo Co. Ltd 20251120 0 8.6 8.64 8.45 8.45 27733840 8.45 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251120 0 8.05 8.08 7.86 7.9 21768046 7.9 down down correct
002407.SHE Do 20251120 0 37.64 38.7 34.22 34.22 223040159 34.22 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251120 0 5.06 5.09 4.97 4.98 18616240 4.98 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251120 0 73.32 73.65 70.37 70.6 10449412 70.6 down down correct
002410.SHE Glodon Company Limited 20251120 0 13.47 13.54 13.09 13.12 38460053 13.12 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251120 0 6.85 6.86 6.68 6.78 6889070 6.78 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251120 0 5.99 5.99 5.85 5.89 71257256 5.89 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251120 0 12.25 12.49 12.1 12.43 37689979 12.43 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251120 0 30.63 30.69 30.21 30.23 22881221 30.23 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20251120 0 11.91 11.97 11.8 11.82 9864539 11.82 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251120 0 5.41 5.47 5.1 5.12 74969200 5.12 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251120 0 5.62 5.62 5.43 5.46 16943694 5.46 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251120 0 7.24 7.34 7.16 7.21 10928900 7.21 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251120 0 2.97 2.98 2.92 2.95 38467891 2.95 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251120 0 33.51 33.58 32.79 32.86 9006407 32.86 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251120 0 12.19 12.24 11.94 11.95 12984461 11.95 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251120 0 5.82 5.84 5.74 5.79 13620012 5.79 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251120 0 4.13 4.15 3.94 3.98 46065714 3.98 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251120 0 3.8 3.85 3.63 3.66 186392406 3.66 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251120 0 6.8 6.88 6.64 6.66 12720200 6.66 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251120 0 27.11 27.45 26.4 26.52 38327002 26.52 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251120 0 6.2 6.32 6.13 6.15 36801855 6.15 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251120 0 28.28 28.49 26.65 26.71 16352360 26.71 down down correct
002431.SHE Palm Eco 20251120 0 2.75 2.77 2.65 2.67 62592213 2.67 down down correct
002432.SHE Andon Health Co. Ltd 20251120 0 42.68 42.88 41.5 41.63 11053189 41.63 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251120 0 8.65 8.69 8.46 8.48 11711500 8.48 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251120 0 21.11 21.2 19.68 19.86 72544146 19.86 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251120 0 3.23 3.25 3.19 3.2 32437150 3.2 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251120 0 13.92 13.99 13.46 13.58 11253536 13.58 down down correct
002439.SHE Venustech Group Inc 20251120 0 15 15.05 14.87 14.88 9190387 14.88 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251120 0 7.48 7.49 7.31 7.33 9725400 7.33 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251120 0 9.62 9.71 9.47 9.5 6066031 9.2974 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251120 0 6.38 6.47 6.35 6.39 6426800 6.39 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251120 0 7.86 7.86 7.72 7.79 8855700 7.79 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251120 0 30.76 31.06 29.81 30.36 12566359 30.36 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251120 0 2.65 2.66 2.6 2.62 61950130 2.62 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251120 0 8.24 8.3 8.16 8.23 17135645 8.23 down down correct
002448.SHE ZYNP Corporation 20251120 0 10.53 10.57 10.05 10.15 17826462 10.15 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251120 0 8.8 8.85 8.74 8.79 7723437 8.79 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251120 0 11.05 12 10.61 11.13 100485040 11.13 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251120 0 8.24 8.26 8.09 8.11 11368335 8.0795 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251120 0 7.58 8.16 7.35 7.7 116376897 7.7 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251120 0 8.65 8.69 8.5 8.55 5987800 8.55 down down correct
002455.SHE Jiangsu Baichuan High 20251120 0 7.9 8.62 7.9 8.62 43614508 8.62 up up correct
002456.SHE OFILM Group Co. Ltd 20251120 0 11.75 11.81 11.58 11.66 57367525 11.66 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251120 0 11.3 11.39 11.19 11.29 7577322 11.29 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251120 0 8.94 9.01 8.81 8.91 8763737 8.91 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251120 0 13.93 13.95 13.2 13.22 62749779 13.22 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251120 0 72.52 76.19 71.01 71.27 108013446 71.27 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251120 0 9.58 9.6 9.48 9.48 5064668 9.48 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251120 0 15 15.33 14.75 15.09 8474536 15.09 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251120 0 65.8 66.75 63.86 64.94 54446946 64.94 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251120 0 11.69 11.81 11.64 11.73 32844497 11.73 up up correct
002466.SHE Tianqi Lithium Corporation 20251120 0 63.36 66.65 61.85 62.31 136087594 62.31 down down correct
002467.SHE NET263 Ltd 20251120 0 6.39 6.46 6.3 6.37 53974529 6.37 down up incorrect
002468.SHE STO Express Co.Ltd 20251120 0 14.34 14.6 14.22 14.48 20246346 14.48 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251120 0 8.85 8.98 8.67 8.72 13949241 8.72 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251120 0 1.97 1.99 1.95 1.97 68315800 1.97
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251120 0 4.33 4.35 4.21 4.24 46517227 4.24 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251120 0 38.98 39.19 37.95 38.09 13285747 38.09 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251120 0 11.1 11.32 10.81 11.32 56094442 11.32 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251120 0 58.1 58.2 55.68 55.75 95981221 55.5757 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251120 0 5.85 6.42 5.8 6.3 70656576 6.3 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251120 0 7.47 7.7 7.38 7.42 29760696 7.42 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251120 0 5.18 5.22 5.15 5.17 9186400 5.17 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251120 0 6.6 6.63 6.37 6.44 13950600 6.44 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251120 0 5.85 5.86 5.73 5.78 17362400 5.78 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251120 0 1.9 1.92 1.87 1.88 71278416 1.88 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251120 0 6.69 6.75 6.65 6.68 7059600 6.68 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251120 0 28.41 29.28 27.51 27.9 62623873 27.9 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251120 0 5.19 5.19 4.85 4.85 10162847 4.85 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251120 0 3.19 3.22 3.1 3.17 27574994 3.17 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251120 0 47.01 47.9 46.5 46.68 11719688 46.68 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251120 0 9.5 9.55 9.37 9.46 7995271 9.46 down down correct
002489.SHE Yotrio Group Co. Ltd 20251120 0 4.04 4.04 3.94 3.97 32606441 3.97 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251120 0 7.95 8.08 7.63 7.78 66958502 7.78 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251120 0 5.24 5.35 5.13 5.25 19373306 5.25 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251120 0 8.45 8.5 8.09 8.15 11653853 8.15 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251120 0 10.6 10.72 10.26 10.3 34245466 10.3 down down correct
002494.SHE Huasi Holding Company Limited 20251120 0 5.78 5.82 5.61 5.71 11735800 5.71 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251120 0 2.88 2.89 2.79 2.84 23278660 2.84 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251120 0 1.83 1.84 1.77 1.8 28262820 1.8 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251120 0 25.38 26.79 25.06 25.23 114729345 25.23 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251120 0 3.73 3.76 3.69 3.7 25094606 3.7 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251120 0 6.34 6.34 6.22 6.23 25837701 6.23 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251120 0 2.34 2.36 2.3 2.31 43917368 2.31 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251120 0 2.9 2.92 2.76 2.78 271400898 2.78 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251120 0 13.39 13.42 13.25 13.35 10982720 13.1462 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251120 0 19.74 20.13 19.68 19.92 7060225 19.92 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251120 0 6.62 6.65 6.53 6.54 19387200 6.54 down down correct
002511.SHE C&S Paper Co.Ltd 20251120 0 8.3 8.4 8.25 8.33 8877620 8.33 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251120 0 5.59 5.82 5.3 5.64 203805876 5.64 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251120 0 9.72 9.8 8.7 8.94 88599800 8.94 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251120 0 6.44 6.47 6.36 6.44 12410790 6.44
002515.SHE Jinzi Ham Co.Ltd 20251120 0 6.21 6.31 6.12 6.14 26631647 6.14 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251120 0 6 6.02 5.89 5.92 10905600 5.92 down down correct
002517.SHE Kingnet Network Co. Ltd 20251120 0 21.32 21.48 20.89 20.91 21143734 20.91 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251120 0 47.25 48 45.45 45.58 10617674 45.58 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251120 0 4.9 4.91 4.77 4.81 23916470 4.81 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251120 0 6.19 6.22 6.05 6.06 23910192 6.06 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251120 0 8.88 8.95 8.81 8.88 3031416 8.88
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251120 0 5.34 5.42 5.26 5.28 25278599 5.28 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251120 0 4.17 4.2 4.12 4.13 26137607 4.13 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251120 0 4.71 4.74 4.61 4.68 10021002 4.68 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251120 0 3.77 3.79 3.74 3.75 24323467 3.75 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251120 0 16.66 16.74 16.3 16.35 5706724 16.35 down down correct
002528.SHE Shenzhen Infinova Limited 20251120 0 3.21 3.24 3.11 3.16 23247782 3.16 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251120 0 7.65 7.72 7.41 7.45 4557400 7.45 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251120 0 10.4 10.44 10.15 10.16 20386036 10.16 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251120 0 7.14 7.22 7.1 7.13 12793410 7.13 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251120 0 13.26 13.38 12.83 12.91 44509671 12.8387 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251120 0 12.2 12.23 11.97 11.99 12132041 11.99 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251120 0 16.3 16.35 15.11 15.19 20110266 15.19 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251120 0 4.11 4.12 4.04 4.08 13567900 4.08 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251120 0 23.05 23.35 21.95 22.25 18540122 22.25 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251120 0 8.47 8.52 8.29 8.33 20811929 8.33 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251120 0 6.58 6.72 6.53 6.59 19596800 6.59 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251120 0 11.98 12.38 11.85 11.92 36801842 11.92 down up incorrect
002540.SHE Jiangsu Asia 20251120 0 6.94 7.43 6.93 7.15 30773129 7.15 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251120 0 17.34 17.74 17.28 17.53 3970688 17.53 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251120 0 3.66 3.69 3.62 3.67 27815990 3.67 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251120 0 10.95 11.07 10.91 10.98 3466308 10.98 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251120 0 26.51 26.87 26.23 26.56 13775865 26.56 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251120 0 16.98 17.38 16.5 16.54 15188734 16.54 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251120 0 7.01 7.05 6.89 6.91 20346740 6.91 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251120 0 5.06 5.09 4.94 4.95 36208723 4.95 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251120 0 5.23 5.32 5 5.03 33110670 5.03 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251120 0 22.3 23.3 22.05 22.58 90850629 22.58 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251120 0 8.56 8.64 8.5 8.53 15889079 8.53 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251120 0 4 4.01 3.88 3.93 16075833 3.93 down down correct
002552.SHE Baoding Technology Co. Ltd 20251120 0 16.32 16.46 16.23 16.26 3565000 16.26 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251120 0 27.71 27.8 27.16 27.18 5471739 27.18 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251120 0 3.77 3.78 3.62 3.64 44058700 3.64 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251120 0 20.2 20.28 19.92 19.94 30995101 19.94 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251120 0 6.12 6.15 6 6.05 22991877 5.9994 down down correct
002557.SHE Chacha Food Company Limited 20251120 0 22.75 22.77 22.38 22.54 3914280 22.54 down down correct
002558.SHE Giant Network Group Co. Ltd 20251120 0 35.76 36.39 35.5 35.65 13807215 35.65 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251120 0 10.63 10.68 10.38 10.43 14443350 10.43 down down correct
002560.SHE Henan Tong 20251120 0 8.47 8.49 8.26 8.28 14566500 8.28 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251120 0 9.03 9.06 8.76 8.85 9768996 8.85 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251120 0 6.91 6.96 6.84 6.89 24569920 6.89 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251120 0 5.98 6.19 5.88 5.88 41682105 5.88 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251120 0 8.65 8.71 8.39 8.46 19915083 8.46 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251120 0 7.15 7.25 7.06 7.07 16938356 7.07 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251120 0 8.32 8.34 8.18 8.21 3827400 8.21 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251120 0 4.84 4.85 4.77 4.79 33767543 4.79 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251120 0 24.18 24.22 23.81 23.98 4421029 23.98 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251120 0 10.95 11.29 10.89 11.11 2444610 11.11 up down incorrect
002570.SHE Beingmate Co. Ltd 20251120 0 6.32 6.36 6.17 6.18 43634294 6.18 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251120 0 8.66 8.98 8.55 8.7 13038800 8.7 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251120 0 13.44 14.04 13.44 13.89 23756061 13.89 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251120 0 4.09 4.1 4.04 4.08 9093092 4.08 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251120 0 6.08 6.1 5.91 5.96 9282770 5.96 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251120 0 6.12 6.15 5.93 6.02 21933567 6.02 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251120 0 17.57 17.61 17.12 17.21 2789000 17.21 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251120 0 18.73 18.99 18.5 18.52 2002274 18.52 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251120 0 4.29 4.33 4.07 4.13 114230157 4.13 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251120 0 11.2 11.36 11.11 11.15 14330360 11.15 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251120 0 13.71 13.92 13.45 13.48 14586770 13.48 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251120 0 8.09 8.17 7.97 8.08 3925400 8.08 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251120 0 10.45 10.45 10.23 10.35 8861499 10.35 down down correct
002583.SHE Hytera Communications Corporation Limited 20251120 0 11.51 11.95 11.37 11.82 61779721 11.82 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251120 0 8.69 8.95 8.65 8.77 43806475 8.77 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251120 0 5.9 6.13 5.9 5.96 32612710 5.96 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251120 0 4.23 4.27 4.12 4.13 7725700 4.13 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251120 0 6.56 6.61 6.48 6.55 15115300 6.55 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251120 0 9.92 10.07 9.75 9.86 8551700 9.86 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251120 0 2.96 2.99 2.93 2.97 24359900 2.97 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251120 0 13.17 13.22 12.98 13.02 5429180 13.02 down down correct
002591.SHE Jiangxi Hengda Hi 20251120 0 7.17 7.33 7.11 7.21 22717200 7.21 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251120 0 7.3 7.36 7.18 7.24 3989900 7.24 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251120 0 6.14 6.18 5.77 5.8 99896816 5.8 down down correct
002594.SHE BYD Company Limited 20251120 0 95.17 95.5 93.5 93.61 39181087 93.61 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251120 0 67.22 68.07 66.5 67.35 2378624 67.35 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251120 0 4.84 5 4.66 4.9 112422735 4.9 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251120 0 21.2 21.5 20.6 20.71 8333674 20.71 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251120 0 11.56 11.73 11.41 11.45 5651100 11.45 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251120 0 8.15 8.21 8.06 8.1 6913904 8.1 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251120 0 13.58 13.68 13.29 13.29 75283239 13.29 down down correct
002601.SHE LB Group Co. Ltd 20251120 0 18.2 18.5 18.03 18.1 11234011 17.9979 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251120 0 16.71 17.5 16.67 17.13 160601499 17.13 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251120 0 18.85 19.15 18.69 18.76 28901063 18.76 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251120 0 25.03 25.15 24.06 24.16 7448130 24.16 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251120 0 9.15 9.22 9.09 9.15 7666424 9.15
002607.SHE Offcn Education Technology Co. Ltd 20251120 0 2.7 2.7 2.66 2.67 106828299 2.67 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251120 0 7.92 7.96 7.86 7.89 13546500 7.89 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251120 0 9.56 9.61 9.41 9.49 5890289 9.49 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251120 0 18.12 18.45 18 18.01 64837716 18.01 down down correct
002612.SHE Lancy Co. Ltd 20251120 0 23.63 23.64 21.88 21.96 41907990 21.96 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251120 0 4.05 4.08 3.99 4.03 12978100 4.03 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251120 0 7.4 7.46 7.23 7.29 13787485 7.29 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251120 0 8.26 8.54 8.23 8.29 12725600 8.29 up up correct
002616.SHE Guangdong Chant Group Inc 20251120 0 6.28 6.31 6.17 6.19 10346504 6.19 down down correct
002617.SHE Roshow Technology Co. Ltd 20251120 0 8.55 8.71 8.46 8.57 66915771 8.57 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251120 0 6.77 6.87 6.55 6.55 7936500 6.55 down down correct
002622.SHE Rongyu Group Co. Ltd 20251120 0 3.41 3.52 3.32 3.41 33939100 3.41
002623.SHE Changzhou Almaden Co. Ltd 20251120 0 19.54 19.86 19.17 19.26 2899309 19.26 down up incorrect
002624.SHE Perfect World Co. Ltd 20251120 0 15.16 15.21 14.91 14.91 17781694 14.91 down up incorrect
002625.SHE Kuang 20251120 0 42.5 42.7 41.98 42 13967206 42 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251120 0 19.79 19.88 19.29 19.35 5960797 19.35 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251120 0 6.51 6.55 6.31 6.38 15205400 6.38 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251120 0 4.5 4.52 4.45 4.5 9580200 4.5
002629.SHE Zhejiang Renzhi Co. Ltd 20251120 0 9.5 9.5 8.95 9.05 16725800 9.05 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251120 0 2.82 2.84 2.77 2.82 29233757 2.82
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251120 0 5.5 5.5 5.35 5.43 10558177 5.43 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251120 0 10.28 10.43 10.18 10.22 9144076 10.22 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251120 0 17.46 17.74 17.2 17.4 2571510 17.4 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251120 0 5.75 6.25 5.68 6.03 28208967 6.03 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251120 0 13.75 13.78 13.57 13.61 3851100 13.61 down down correct
002636.SHE Goldenmax International Technology Ltd 20251120 0 15.53 15.75 15.01 15.08 21787613 15.08 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251120 0 11.28 11.42 11.11 11.2 4916961 11.2 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251120 0 2.81 2.83 2.76 2.77 18690750 2.77 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251120 0 15.01 15.5 14.09 14.4 203145576 14.4 down down correct
002640.SHE Global Top E 20251120 0 4.8 4.85 4.71 4.71 54849500 4.71 down down correct
002641.SHE Yonggao Co. Ltd 20251120 0 4.37 4.38 4.3 4.34 15451260 4.34 down down correct
002642.SHE Ronglian Group Ltd 20251120 0 8.7 9.08 8.65 8.91 44265200 8.91 up up correct
002643.SHE Valiant Co. Ltd 20251120 0 13.74 14.09 13.57 13.59 24096561 13.59 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251120 0 9.12 9.14 8.94 9.03 6048100 9.03 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251120 0 14.9 15.22 14.82 14.86 10794530 14.86 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251120 0 9.81 9.82 9.66 9.72 3914261 9.72 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20251120 0 7.16 7.28 7.08 7.09 9331400 7.09 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251120 0 17.55 17.68 17.3 17.31 30216917 17.31 down up incorrect
002649.SHE Beyondsoft Corporation 20251120 0 13.44 13.47 13.19 13.27 8504941 13.27 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20251120 0 7.09 7.13 7.02 7.07 4262400 7.07 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251120 0 11.1 11.1 10.94 10.95 13190900 10.95 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251120 0 3.87 3.88 3.76 3.82 18888578 3.82 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251120 0 56.24 58 56.24 56.68 2085038 56.68 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251120 0 15.2 15.37 14.4 14.42 51701067 14.42 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251120 0 12.17 12.36 12.15 12.19 8163843 12.19 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251120 0 2.59 2.61 2.5 2.56 23806040 2.56 down down correct
002657.SHE Sinodata Co. Ltd 20251120 0 27.69 28.15 27.31 27.43 12174634 27.43 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251120 0 8.92 9.09 8.8 8.87 15551354 8.87 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251120 0 6.07 6.13 5.8 5.88 49695927 5.88 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251120 0 9.9 9.99 9.76 9.85 4603500 9.85 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251120 0 9.79 9.86 9.64 9.7 3422700 9.542 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251120 0 3.84 3.85 3.78 3.8 16252200 3.8 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251120 0 2.28 2.32 2.23 2.25 31800095 2.25 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20251120 0 23.33 23.6 22.9 23 4317062 23 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20251120 0 5.45 5.51 5.35 5.39 9467300 5.39 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251120 0 15.43 16.96 15.42 16.49 60269378 16.49 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251120 0 10.86 10.86 10.58 10.61 13085007 10.61 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251120 0 13.53 14.1 13.33 13.34 29015959 13.34 down down correct
002670.SHE Guosheng Financial Holding Inc 20251120 0 18.48 18.56 17.4 17.41 40722811 17.41 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251120 0 5.34 5.37 5.27 5.33 11559712 5.33 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251120 0 5.51 5.51 5.31 5.34 11842863 5.34 down down correct
002673.SHE Western Securities Co. Ltd 20251120 0 8.39 8.41 8.26 8.27 35236206 8.2493 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251120 0 13.55 13.55 13.09 13.17 4135200 13.17 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251120 0 15.03 15.24 15.03 15.14 4958066 15.14 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251120 0 8.35 8.43 8.13 8.17 17214800 8.17 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251120 0 8.38 8.63 8.29 8.43 15867859 8.43 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251120 0 5.06 5.13 5.01 5.1 15119574 5.1 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251120 0 13.86 14.79 13.1 13.83 24896794 13.83 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251120 0 6.91 7.18 6.85 7.01 94429717 7.01 up up correct
002682.SHE Longzhou Group Co. Ltd 20251120 0 6.57 6.6 6.35 6.35 151200587 6.35 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251120 0 41.11 41.65 38 38.29 18929646 38.29 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251120 0 7.78 7.79 7.51 7.64 23745800 7.64 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251120 0 6.53 6.88 6.43 6.63 18537007 6.63 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251120 0 5.2 5.22 5.04 5.15 14722397 5.15 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251120 0 6.2 6.21 6.14 6.15 9048050 6.15 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251120 0 4.58 4.63 4.53 4.55 20728200 4.55 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251120 0 19.97 20 19.64 19.7 3079280 19.7 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251120 0 10.66 10.72 9.8 10.13 38389874 10.13 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251120 0 5.4 5.41 5.25 5.29 12169900 5.29 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251120 0 7.99 8.03 7.67 7.8 14249300 7.8 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251120 0 4.68 4.73 4.62 4.69 6488880 4.69 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251120 0 12.35 12.44 12.11 12.16 4953959 12.16 down down correct
002696.SHE Baiyang Investment Group Inc 20251120 0 7.84 7.84 7.17 7.23 53846249 7.23 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251120 0 5.81 5.82 5.62 5.63 38057869 5.63 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251120 0 15.22 15.25 15.1 15.17 4184900 15.17 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251120 0 7.22 7.3 7.19 7.23 4741780 7.23 up up correct
002701.SHE ORG Technology Co.Ltd 20251120 0 5.71 5.73 5.67 5.69 16558000 5.69 down down correct
002702.SHE Haixin Foods Co. Ltd 20251120 0 5.46 5.58 5.13 5.15 76911999 5.15 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251120 0 12.63 12.64 12.12 12.16 33205253 12.16 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251120 0 15.05 15.14 14.95 14.98 4110900 14.98 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251120 0 10.39 10.42 10.06 10.15 29514676 10.15 down down correct
002707.SHE UTour Group Co. Ltd 20251120 0 7.11 7.14 6.95 6.95 19448775 6.95 down down correct
002708.SHE Changzhou Nrb Corporation 20251120 0 12.55 12.65 12.41 12.45 5938800 12.45 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251120 0 45.48 47.87 44.28 44.33 179333157 44.2801 down down correct
002712.SHE Simei Media Co.Ltd 20251120 0 5.93 6.02 5.85 5.94 14743845 5.94 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251120 0 18.6 18.6 17.61 17.61 12916900 17.61 down down correct
002714.SHE Muyuan Foods Co. Ltd 20251120 0 48.45 48.9 48.11 48.22 16998656 48.22 down down correct
002715.SHE Huaiji Dengyun Auto 20251120 0 23.2 23.5 22.82 22.9 7045039 22.9 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251120 0 6.22 6.27 6.11 6.14 97690418 6.14 down down correct
002717.SHE LingNan Eco&Culture 20251120 0 1.91 1.96 1.89 1.91 64476703 1.91
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251120 0 31.62 33.16 30.88 32.08 3568064 32.08 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20251120 0 9.73 9.78 9.4 9.5 8269366 9.5 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251120 0 3.45 3.47 3.4 3.4 44394000 3.4 down up incorrect
002722.SHE Geron Co.Ltd 20251120 0 16.48 16.55 16.06 16.27 4909430 16.27 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251120 0 7.66 7.74 7.4 7.46 10422860 7.46 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251120 0 7.18 7.23 7 7.03 12848200 7.03 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251120 0 14.13 14.5 14.13 14.25 5309380 14.25 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251120 0 4.88 4.88 4.77 4.77 22057960 4.77 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251120 0 13.49 13.54 13.28 13.31 9524119 13.31 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251120 0 12.32 12.56 12.05 12.19 57981464 12.19 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251120 0 15.4 15.89 15.22 15.63 8782749 15.6034 up up correct
002730.SHE Dianguang Explosion 20251120 0 15.37 15.45 15.02 15.12 4095635 15.12 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251120 0 16.25 16.56 15.81 15.9 13075015 15.9 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251120 0 18.1 18.12 17.66 17.89 2876100 17.89 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251120 0 21.2 21.38 20.66 20.74 13204217 20.74 down down correct
002734.SHE Limin Group Co. Ltd 20251120 0 18.66 18.66 17.75 17.78 23957711 17.78 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251120 0 15.09 15.19 14.8 14.9 12390352 14.9 down down correct
002736.SHE Guosen Securities Co. Ltd 20251120 0 13.79 13.83 13.41 13.44 36778692 13.3328 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251120 0 14.77 14.87 14.68 14.77 2051591 14.77
002738.SHE Sinomine Resource Group Co. Ltd 20251120 0 70.5 75 69.87 71.22 43872605 71.22 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251120 0 11.55 11.64 11.28 11.3 28764199 11.3 down down correct
002741.SHE Guangdong Guanghua Sci 20251120 0 23.59 26.05 23.49 24.6 71548979 24.6 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251120 0 4.96 4.99 4.78 4.87 8593100 4.87 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251120 0 5.65 5.69 5.53 5.61 8053618 5.61 down down correct
002745.SHE MLS Co. Ltd 20251120 0 8.89 8.98 8.75 8.82 18730014 8.82 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251120 0 6.52 6.53 6.36 6.41 14043826 6.41 down up incorrect
002747.SHE Estun Automation Co. Ltd 20251120 0 22.26 22.36 21.82 21.85 9229060 21.85 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251120 0 12.44 12.53 11.98 12 18214000 12 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251120 0 14.65 14.75 14.6 14.63 1676600 14.3235 down up incorrect
002752.SHE Sunrise Group Company Limited 20251120 0 6.26 6.84 6.23 6.55 76894979 6.55 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251120 0 7.49 8.23 7.48 8.23 11994020 8.23 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251120 0 17.37 17.49 17.06 17.14 15147600 17.14 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251120 0 55.32 58 53.81 54.75 33489691 54.75 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251120 0 17.15 17.24 16.86 16.94 4308950 16.94 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251120 0 9.88 9.9 9.73 9.84 6983357 9.84 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251120 0 42 43.49 38.85 38.86 80202804 38.86 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251120 0 22.7 22.94 22.23 22.42 2833100 22.42 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251120 0 9.62 9.66 9.41 9.51 23510846 9.51 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251120 0 7.45 7.5 7.13 7.23 7151520 7.23 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251120 0 7.71 7.77 7.53 7.64 8379138 7.64 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251120 0 12.24 12.36 12 12.01 13759319 12.01 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251120 0 5.2 5.24 5.15 5.2 7818200 5.2
002767.SHE Hangzhou Innover Technology Co. Ltd 20251120 0 20.07 20.19 19.66 19.85 5264400 19.85 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251120 0 55.86 55.86 53 53.13 2495375 53.13 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251120 0 10.22 10.33 10.14 10.22 6530374 10.22
002771.SHE Beijing Transtrue Technology Inc 20251120 0 16.3 16.57 16.14 16.38 8402982 16.38 up up correct
002772.SHE Tianshui Zhongxing Bio 20251120 0 12.62 12.72 12.51 12.59 6585470 12.4796 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251120 0 30.9 31.45 30.77 30.81 5199176 30.81 down down correct
002774.SHE IFE Elevators Co. Ltd 20251120 0 10.71 10.85 10.46 10.54 3188500 10.54 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251120 0 4.49 4.51 4.39 4.44 10999611 4.44 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251120 0 19.38 19.46 18.55 18.83 12613275 18.83 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251120 0 22.05 22.19 21.33 21.67 2904192 21.67 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251120 0 124.5 125.5 121.15 122.24 2193647 122.24 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251120 0 15.45 15.64 15 15.02 21824891 15.02 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251120 0 18.47 18.54 18.15 18.19 7747563 18.19 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251120 0 9.92 10.09 9.76 9.81 12033850 9.81 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251120 0 38.28 39.94 38.24 39.43 11647900 39.43 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251120 0 9.49 9.97 9.26 9.27 32830306 9.27 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251120 0 10.52 10.58 10.09 10.14 12153476 10.14 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251120 0 9.99 10.45 9.67 9.79 37176727 9.79 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251120 0 12.71 12.88 11.96 11.96 3469300 11.96 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251120 0 8.92 8.98 8.74 8.84 12090540 8.84 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251120 0 24.36 24.57 23.82 24.22 6668102 24.22 down up incorrect
002792.SHE Tongyu Communication Inc 20251120 0 17.88 18.47 17.3 18.02 21709020 18.02 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251120 0 5.41 5.45 5.3 5.4 13806867 5.4 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251120 0 6.3 6.36 6.01 6.17 33059124 6.17 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20251120 0 19 19.19 18.07 18.22 12105530 18.22 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20251120 0 7.17 7.19 6.99 6.99 70397988 6.99 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20251120 0 6.44 6.5 6.38 6.45 4501068 6.45 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251120 0 9.01 9.15 8.86 8.92 16819813 8.92 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251120 0 15.22 15.45 15.07 15.27 4951096 15.27 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251120 0 32.57 32.85 32.35 32.48 756000 32.48 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251120 0 13.58 13.62 13.16 13.18 3587740 13.18 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251120 0 15.86 15.96 15.61 15.61 6646541 15.61 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251120 0 20.15 21.4 19.74 19.8 43689793 19.8 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251120 0 13.3 14.37 13.3 13.79 44006798 13.79 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251120 0 4.83 4.91 4.8 4.88 40246285 4.7806 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251120 0 5.72 5.76 5.43 5.43 8524524 5.43 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251120 0 11.6 11.69 11.33 11.39 3902175 11.39 down down correct
002810.SHE Shandong Head Co.Ltd 20251120 0 13.6 13.74 13.36 13.38 3457140 13.38 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251120 0 12.84 13.98 12.8 13.28 21608600 13.28 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251120 0 62.05 66.36 61.55 61.89 70324596 61.89 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251120 0 29.15 30.1 28.9 29.74 8920486 29.74 up up correct
002815.SHE Suntak Technology Co.Ltd 20251120 0 12.93 13.12 12.8 12.84 16398080 12.84 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251120 0 21.94 21.94 20.87 21.01 2650467 21.01 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251120 0 8.29 8.35 8.09 8.16 5882208 8.1244 down up incorrect
002818.SHE Chengdu Fusen Noble 20251120 0 11.38 11.38 11.26 11.34 2878524 11.34 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251120 0 28.71 28.94 28.26 28.36 2843730 28.36 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251120 0 13.85 13.95 13.26 13.42 10743118 13.42 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251120 0 91.9 92.7 90.62 91 2713954 91 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251120 0 4.29 4.33 4.03 4.03 49857926 4.03 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251120 0 16.05 16.21 15.81 15.86 6009379 15.86 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251120 0 19.3 19.75 19.25 19.37 4466586 19.37 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251120 0 10.77 10.89 10.59 10.66 5974589 10.66 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251120 0 19.28 19.4 19.01 19.15 2530340 19.15 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251120 0 36.1 36.25 35.79 36.07 2588899 35.9988 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251120 0 11.9 12 11.62 11.71 21745800 11.71 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251120 0 26.99 27.83 26.99 27.23 9192168 27.23 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251120 0 19.21 19.38 18.15 18.31 4106300 18.31 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251120 0 28.96 29.29 28.61 29 5002353 29 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251120 0 16.37 16.4 16.06 16.14 6382956 16.1187 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251120 0 16.16 16.25 16.08 16.15 1671400 16.15 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251120 0 17.1 17.13 16.78 16.94 1669200 16.94 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251120 0 14.45 16.08 14.12 16.08 21958133 16.08 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251120 0 75.08 75.49 70.7 72.92 49078342 72.92 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251120 0 22 22.24 21.5 21.67 3895255 21.67 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251120 0 4.57 4.68 4.57 4.63 35031524 4.63 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251120 0 11.15 11.18 10.79 10.84 22990520 10.84 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251120 0 38.92 39.09 38.34 38.4 2394210 38.4 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251120 0 11.75 11.88 11.45 11.54 15838818 11.54 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251120 0 20.1 20.18 19.64 19.65 4989038 19.65 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251120 0 14.13 14.42 14.02 14.24 5458720 14.24 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251120 0 18.97 19.7 18.81 19.04 26544488 19.04 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251120 0 75.8 76.09 73.91 74.79 2389356 74.3546 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251120 0 7.78 7.98 7.75 7.82 5683400 7.82 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251120 0 14.02 14.09 13.8 13.8 4547295 13.8 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251120 0 155.6 157.45 153.42 155.21 2514059 155.21 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251120 0 74.39 74.85 71.86 72.81 11680350 72.81 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251120 0 10.74 10.74 10.47 10.57 4909990 10.57 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251120 0 14.21 14.63 14.05 14.36 6851950 14.36 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251120 0 18.4 19.5 17.9 19 22094311 19 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251120 0 12.51 12.65 12.06 12.3 4940000 12.3 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251120 0 20.78 20.78 20.15 20.39 2834100 20.39 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251120 0 14.76 14.98 14.38 14.52 6017400 14.52 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251120 0 29.97 30.18 29.1 29.28 6414885 29.28 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251120 0 14.89 15.07 14.52 14.64 12426340 14.64 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251120 0 21.06 21.35 20.2 20.69 5629430 20.69 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251120 0 21.8 21.82 21.11 21.26 6880120 21.26 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251120 0 5.55 5.6 5.46 5.49 10104957 5.49 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251120 0 34.91 34.91 33.71 34.09 7779488 34.09 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251120 0 43.35 45.88 42.51 44.29 27416595 44.29 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251120 0 20.1 22.11 20.1 20.71 27557140 20.71 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251120 0 13.27 13.33 13.15 13.2 4066507 13.2 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251120 0 45.99 48.72 44.08 44.08 6234407 44.08 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251120 0 24.68 24.77 24.34 24.53 2230361 24.53 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251120 0 34.7 34.95 34.02 34.31 1793900 34.31 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251120 0 15.12 15.21 14.78 14.92 2831772 14.92 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251120 0 5.44 5.45 5.28 5.31 4881700 5.31 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251120 0 11.1 11.11 10.82 10.95 4627064 10.95 down down correct
002875.SHE Annil Co.Ltd 20251120 0 16.87 17.35 16.65 16.95 5130900 16.95 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251120 0 24.43 25.35 24.39 25.05 6432937 25.05 up up correct
002877.SHE Wuxi Smart Auto 20251120 0 11.28 12 9.84 12 106974602 12 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251120 0 20.63 21.09 19.78 20.5 39044002 20.5 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251120 0 17.03 17.07 16.63 16.66 2145800 16.66 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251120 0 27.21 27.32 26.86 26.94 807760 26.94 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251120 0 42 42.18 41.04 41.15 3021430 41.15 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251120 0 30.83 32.42 30.83 31.01 12364890 31.01 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251120 0 11.96 12 11.72 11.79 4633900 11.79 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251120 0 17.23 17.29 17.15 17.26 1644635 17.26 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251120 0 27.01 27.48 26.21 26.37 20514214 26.37 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251120 0 19.62 19.7 19.3 19.38 3500200 19.38 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251120 0 9.63 9.73 9.52 9.61 4394730 9.61 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251120 0 19.52 21.39 19.31 20.16 11437755 20.16 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251120 0 15.86 16.3 15.68 16.15 18096943 16.15 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251120 0 15.56 15.75 15.36 15.55 1466280 15.55 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251120 0 58.68 58.8 56.6 57.21 3288517 57.21 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251120 0 12.9 13.06 12.85 12.88 6172580 12.88 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251120 0 12.36 13.57 12.22 13.02 64826658 13.02 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251120 0 37.33 38.84 36.82 37.3 13532687 37.3 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251120 0 84.28 85 83.01 84.5 4611296 84.5 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251120 0 47.8 48.39 46.5 46.7 6273659 46.7 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251120 0 12.86 13.05 12.62 12.71 1737949 12.71 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251120 0 24.95 24.97 24.15 24.2 3149800 24.2 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251120 0 14.29 14.44 13.69 13.74 12948560 13.74 down up incorrect
002901.SHE Double Medical Technology Inc 20251120 0 48.29 48.78 48.11 48.24 1014600 48.24 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251120 0 21.86 22.12 20.71 21.46 8924916 21.46 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251120 0 23.29 24.21 23.14 23.24 3454400 23.24 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251120 0 11.25 11.26 10.78 10.87 7961960 10.87 down down correct
002906.SHE Foryou Corporation 20251120 0 29.18 29.26 28.88 28.93 3291300 28.93 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251120 0 16.35 16.45 16.22 16.35 2631492 16.35
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251120 0 10.16 10.19 9.98 10.02 7430320 10.02 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251120 0 7.16 7.22 7 7.06 11483575 7.06 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251120 0 11.51 11.58 10.96 11.13 8137400 11.13 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251120 0 12.7 12.7 12.45 12.52 5857126 12.2672 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251120 0 31.04 31.19 30.17 30.44 4133670 30.44 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251120 0 34.98 35.2 34.18 34.29 2440898 34.29 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251120 0 24.4 24.69 24 24 9606243 24 down down correct
002916.SHE Shennan Circuit Company Limited 20251120 0 207 209 197.05 197.88 6245483 197.88 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251120 0 13.99 14.1 13.81 13.82 3684300 13.82 down down correct
002918.SHE Monalisa Group CO.Ltd 20251120 0 14.42 14.57 14.02 14.37 6004285 14.37 down down correct
002919.SHE Mingchen Health Co.Ltd 20251120 0 22.55 22.83 21.62 21.76 13706400 21.76 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251120 0 110.5 110.64 108.23 109.02 4657791 109.02 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251120 0 16.1 16.25 15.2 15.34 8371030 15.34 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251120 0 28.8 29.08 27.78 28.29 22957175 28.2101 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251120 0 13.78 13.99 13.62 13.93 4358972 13.93 up up correct
002925.SHE Xiamen Intretech Inc 20251120 0 18.43 19.33 18.25 19.02 20593721 19.02 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251120 0 10.18 10.23 9.9 10.03 44601398 9.9877 down up incorrect
002927.SHE Guizhou Taiyong 20251120 0 22.49 22.49 19.11 19.11 37054607 19.11 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251120 0 11.55 11.72 11.3 11.48 15935070 11.48 down up incorrect
002929.SHE Runjian Co. Ltd 20251120 0 41.79 41.99 40.95 41.26 3896200 41.26 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251120 0 11.01 11.49 11.01 11.36 15035045 11.36 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251120 0 18.09 18.75 17.95 18.31 15446007 18.31 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251120 0 19.58 19.96 19.07 19.2 3667487 19.2 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251120 0 33.13 33.36 32.41 32.56 2850700 32.56 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251120 0 18.28 18.38 17.95 18.22 14201764 18.22 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251120 0 2.04 2.09 2.03 2.07 202930380 2.07 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251120 0 18.39 18.95 18.24 18.53 6108400 18.53 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251120 0 45.3 45.47 43.81 43.81 17938517 43.81 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251120 0 10.51 10.63 10.3 10.31 32599920 10.232 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251120 0 40.91 41.85 40.15 40.4 12207122 40.295 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251120 0 16.18 16.48 16.06 16.12 14969420 16.12 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251120 0 20.1 20.28 19.7 20.02 2554540 20.02 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251120 0 33.69 34.09 32.81 33.1 2999684 33.1 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251120 0 15.6 15.68 15.13 15.15 10041613 15.15 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251120 0 17.69 17.71 17.3 17.37 4777128 17.303 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251120 0 44.78 44.98 43.18 43.34 5384342 43.34 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251120 0 4.84 4.92 4.83 4.89 50862583 4.89 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251120 0 14.61 14.63 14.37 14.48 2294700 14.48 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251120 0 11.81 11.86 11.59 11.64 11227400 11.64 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251120 0 14.71 14.76 14 14.11 3722800 14.11 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251120 0 20.47 21.18 20.38 20.58 4356638 20.58 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251120 0 13.4 13.88 13.3 13.62 26374895 13.62 up up correct
002955.SHE Hitevision Co. Ltd 20251120 0 27.2 27.43 26.88 27.03 1781350 27.03 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251120 0 25.72 26.25 25.23 25.53 2679599 25.53 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251120 0 20.1 20.19 19.81 19.85 6392017 19.85 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251120 0 3.19 3.27 3.18 3.25 97960630 3.25 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251120 0 44.96 45.4 44.32 44.88 1630100 44.88 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251120 0 10.49 10.51 10.34 10.35 7057592 10.35 down down correct
002961.SHE Ruida Futures Co. Ltd 20251120 0 23.7 23.7 22.35 22.46 17177900 22.46 down down correct
002962.SHE Hubei W 20251120 0 14.8 14.94 14.7 14.78 2328074 14.78 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251120 0 18.02 18.36 17 17.12 7433070 17.12 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251120 0 38.02 39.2 37.51 37.59 7614260 37.59 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251120 0 8.14 8.33 8.13 8.24 43386986 8.24 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251120 0 19.79 20.19 19.67 19.9 5534300 19.9 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251120 0 12.2 12.56 12.09 12.2 5153650 12.0463
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251120 0 3.83 3.85 3.74 3.8 17461700 3.8 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20251120 0 43.91 44.48 43.4 43.76 1336436 43.76 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20251120 0 32.5 32.5 30.5 31.01 5700384 31.01 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20251120 0 12.21 12.78 12.18 12.27 2753300 12.27 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20251120 0 13.77 13.85 13.57 13.68 3381400 13.68 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251120 0 75.19 75.93 72.01 73.17 4678100 73.0878 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251120 0 25.9 25.94 25.31 25.48 1482300 25.48 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251120 0 33.86 34.6 33.57 34.45 3760444 34.45 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251120 0 32.5 34 32.4 33.05 8861280 33.05 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251120 0 39.6 39.6 38.29 38.3 3457245 38.3 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251120 0 24.37 24.44 23 23.06 7767276 23.06 down up incorrect
002981.SHE Risuntek Inc 20251120 0 29.06 29.3 28.56 29.14 1708577 29.14 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251120 0 15.39 15.39 14.87 14.91 5437544 14.91 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251120 0 19.91 20.12 19.84 19.9 1544230 19.7719 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251120 0 20.68 20.76 20.19 20.22 9873789 20.22 down down correct
002985.SHE Beijing Beimo High 20251120 0 28.2 28.3 27.87 28.03 2462643 28.03 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251120 0 11.09 11.18 10.93 10.95 2296443 10.95 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251120 0 19.66 19.76 19.21 19.25 10138889 19.25 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251120 0 39.81 40.29 38.92 39.11 2232500 39.11 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251120 0 24.93 25.41 24.11 24.35 4567160 24.35 down down correct
002990.SHE Maxvision Technology Corp 20251120 0 30.55 31.17 29.88 31.13 9163602 31.13 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251120 0 61.28 61.8 59.93 60.05 1192439 60.05 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251120 0 50.5 51.47 48.98 49.4 1731357 49.4 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251120 0 43.04 43.07 42.03 42.25 1818700 41.6971 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251120 0 18.39 18.39 17.85 18 3505760 18 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251120 0 7.93 8.23 7.93 8.01 17049560 8.01 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251120 0 35.82 36.1 35.73 35.76 1988575 35.6075 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251120 0 8.04 8.09 7.87 7.92 6275241 7.92 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251120 0 7.39 7.4 7.21 7.3 7141360 7.3 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20251120 0 12.16 12.18 11.86 11.86 8089436 11.86 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20251120 0 21.93 21.93 21.41 21.56 1612242 21.56 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20251120 0 27.09 27.61 26.3 26.59 5609600 26.59 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251120 0 13.15 13.3 12.93 13.07 5447600 13.07 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251120 0 21.08 21.99 20.94 21.5 7105912 21.5 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251120 0 21.47 21.5 21 21.15 3096000 21.15 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251120 0 37.79 38.34 36.62 36.72 6928810 36.72 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251120 0 23.45 23.68 23.15 23.38 1544009 23.1824 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251120 0 48.8 49.62 48.53 49.15 2271100 49.15 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251120 0 35.48 36.1 35.3 35.69 3904298 35.69 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251120 0 24.26 24.3 23.11 23.43 2912580 23.43 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251120 0 6.95 7.04 6.94 6.98 5912900 6.98 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251120 0 15.51 15.87 15.36 15.43 1859300 15.43 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251120 0 15.77 16.11 15.6 15.66 6061300 15.66 down down correct
003016.SHE Xin Hee Co. Ltd 20251120 0 9.84 10.28 9.24 9.65 27101990 9.65 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251120 0 31.74 32.38 31.4 31.54 1745020 31.54 down down correct
003018.SHE JinFu Technology Co. Ltd 20251120 0 13.2 13.5 12.74 12.92 9305437 12.92 down down correct
003816.SHE CGN Power Co. Ltd 20251120 0 3.91 3.94 3.88 3.89 95474191 3.89 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251120 0 3.42 3.43 3.36 3.363 66238156 3.363 down down correct
159902.SHE China SME ETF 20251120 0 4.226 4.249 4.172 4.173 687700 4.173 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251120 0 1.595 1.603 1.573 1.577 16576900 1.577 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251120 0 1.799 1.815 1.786 1.789 26031500 1.789 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251120 0 1.33 1.342 1.312 1.315 3927400 1.315 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251120 0 0.989 0.99 0.974 0.978 17399500 0.978 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251120 0 2.884 2.91 2.823 2.84 8567000 2.84 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251120 0 2.392 2.397 2.374 2.374 388300 2.374 down down correct
159912.SHE China Universal Asset Management 20251120 0 1.802 1.824 1.784 1.79 858300 1.79 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251120 0 2.383 2.387 2.372 2.372 13400 2.372 down down correct
159915.SHE China Southern Fund Management 20251120 0 3.106 3.113 3.019 3.026 1380801900 3.026 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251120 0 5.162 5.27 5.162 5.2 42500 5.2 up up correct
159918.SHE Harvest SZSE SME 20251120 0 2.298 2.308 2.277 2.28 12100 2.28 down down correct
159919.SHE Harvest SZSE SME 20251120 0 4.868 4.877 4.818 4.826 122545203 4.7535 down down correct
159920.SHE China Asset Management Co. 20251120 0 1.603 1.605 1.583 1.587 406950719 1.587 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251120 0 2.903 2.915 2.862 2.865 59403566 2.8276 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251120 0 2.141 2.145 2.12 2.12 79500 2.12 down down correct
159943.SHE Dacheng SZSE Component ETF 20251120 0 1.435 1.44 1.412 1.415 9704852 1.415 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251120 0 3.47 3.5 3.43 3.45 163049 3.45 down down correct
200012.SHE CSG Holding Co. Ltd 20251120 0 1.81 1.81 1.79 1.81 193148 1.81
200016.SHE Konka Group Co. Ltd 20251120 0 1.58 1.61 1.57 1.6 1333900 1.6 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251120 0 1.91 2.04 1.91 2.04 2801183 2.04 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251120 0 3.46 3.48 3.45 3.46 76800 3.46
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251120 0 3 3.09 2.96 2.96 461400 2.96 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251120 0 4.62 4.7 4.62 4.65 227644 4.65 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251120 0 7.55 7.55 7.46 7.46 24600 7.46 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251120 0 13.72 13.81 13.63 13.64 225470 13.64 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251120 0 3.16 3.18 3.16 3.17 20140 3.17 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251120 0 1.93 1.93 1.89 1.91 213700 1.91 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251120 0 4.52 4.56 4.47 4.52 124850 4.52
200055.SHE China Fangda Group Co. Ltd 20251120 0 1.56 1.57 1.53 1.56 679362 1.56
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251120 0 0.67 0.7 0.66 0.69 374636 0.69 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251120 0 1.92 1.92 1.88 1.9 503800 1.9 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251120 0 8.48 8.59 8.48 8.57 824400 8.57 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251120 0 4.15 4.15 4.06 4.08 317800 4.08 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251120 0 0.7 0.71 0.69 0.7 567800 0.7
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251120 0 2.15 2.25 2.15 2.21 995590 2.21 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251120 0 3.12 3.15 3.12 3.15 69267 3.15 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251120 0 4.14 4.14 4.1 4.13 302424 4.13 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251120 0 1.76 1.77 1.74 1.75 304800 1.75 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251120 0 1.81 1.81 1.8 1.8 205712 1.8 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251120 0 2.17 2.18 2.16 2.17 75000 2.17
200550.SHE Jiangling Motors Corporation Ltd 20251120 0 9.97 9.97 9.88 9.91 29400 9.91 down down correct
200553.SHE ADAMA Ltd 20251120 0 2.58 2.58 2.55 2.55 36600 2.55 down down correct
200570.SHE Changchai Company Limited 20251120 0 1.85 1.86 1.85 1.86 81200 1.86 up down incorrect
200581.SHE Weifu High 20251120 0 14.43 14.55 14.38 14.43 215200 14.43
200596.SHE Anhui Gujing Distillery Co. Ltd 20251120 0 99.39 100.8 99 100.29 82646 98.9661 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251120 0 4.31 4.32 4.25 4.25 2552500 4.1949 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251120 0 2.92 2.94 2.89 2.93 107000 2.93 up up correct
200725.SHE BOE Technology Group Company Limited 20251120 0 2.83 2.84 2.81 2.82 762800 2.82 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251120 0 4.93 4.99 4.93 4.95 114000 4.95 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251120 0 1.24 1.25 1.23 1.24 414800 1.24
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251120 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251120 0 8.27 8.28 8.2 8.2 104768 8.2 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251120 0 2.47 2.47 2.4 2.45 249250 2.45 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251120 0 15.78 15.85 15.72 15.74 80461 15.74 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251120 0 28.2 28.38 27.46 27.6 22526716 27.6 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251120 0 11.41 11.45 11.3 11.31 22239571 11.31 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251120 0 16.2 16.29 16.02 16.05 11468109 16.05 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251120 0 10.5 10.58 10.3 10.36 12503500 10.36 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251120 0 10.55 10.87 10.49 10.63 26897605 10.63 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251120 0 5.25 5.25 4.98 5.14 27185589 5.14 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251120 0 47.78 47.97 46.58 46.63 8627811 46.63 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251120 0 7.6 7.75 7.48 7.57 330235497 7.57 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251120 0 10.42 10.47 10.28 10.3 15891351 10.3 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251120 0 6.75 6.75 6.55 6.6 40984291 6.6 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251120 0 8.41 8.6 8.31 8.5 9740390 8.5 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251120 0 13.82 13.92 13.68 13.69 15212620 13.69 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251120 0 4.36 4.38 4.2 4.25 18513701 4.25 down down correct
300014.SHE EVE Energy Co. Ltd 20251120 0 79.05 79.58 76 76.3 49469392 76.3 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251120 0 12.03 12.07 11.91 11.91 48071508 11.8287 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251120 0 8.51 8.57 8.34 8.37 10123635 8.37 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251120 0 10.81 10.86 10.52 10.52 57382502 10.52 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251120 0 10.88 10.99 10.67 10.88 13212212 10.88
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251120 0 24.59 25.27 23.59 23.7 37723504 23.7 down down correct
300020.SHE Enjoyor Co.Ltd 20251120 0 3.82 3.83 3.73 3.79 16042641 3.79 down down correct
300021.SHE Dayu Water 20251120 0 4.85 4.85 4.76 4.77 16781030 4.77 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251120 0 8.45 8.45 8.29 8.33 7392400 8.33 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251120 0 17.39 17.45 17.1 17.1 16146940 17.1 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251120 0 6.39 6.54 6.31 6.42 15365324 6.42 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251120 0 3.77 3.79 3.72 3.75 40138040 3.75 down down correct
300027.SHE Huayi Brothers Media Corporation 20251120 0 2.55 2.56 2.48 2.51 56445033 2.51 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251120 0 6.48 6.57 6.34 6.45 4650060 6.45 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251120 0 8.09 8.12 7.91 8.02 7223178 8.02 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251120 0 22.4 22.47 21.85 21.85 6786850 21.85 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251120 0 5.25 5.3 5.19 5.26 22637400 5.26 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251120 0 337.99 339.8 323.31 323.92 5250804 323.92 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251120 0 16.46 16.47 16.14 16.17 8775742 16.17 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251120 0 23.9 24.25 23.4 23.42 32723821 23.42 down down correct
300036.SHE SuperMap Software Co. Ltd 20251120 0 19.19 19.27 18.35 18.48 43038928 18.48 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251120 0 57 58.52 54.1 54.3 39757377 54.3 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251120 0 6.34 6.41 6.3 6.36 19507151 6.3304 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251120 0 6.71 6.78 6.61 6.63 12591675 6.63 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251120 0 12 12.19 11.73 11.79 20843159 11.79 down down correct
300042.SHE Netac Technology Co. Ltd 20251120 0 31.9 32.33 29.46 29.68 26161542 29.68 down down correct
300043.SHE Rastar Group 20251120 0 5.93 5.97 5.74 5.84 45467420 5.84 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251120 0 4.85 5.04 4.73 4.88 34684670 4.88 up up correct
300045.SHE Hwa Create Corporation 20251120 0 22.12 22.98 21.93 22.56 30393310 22.56 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251120 0 35.65 35.92 34.91 35.05 5223888 35.05 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251120 0 15.18 15.26 14.83 15.02 14017790 15.02 down down correct
300048.SHE Hiconics Eco 20251120 0 5.94 5.97 5.77 5.82 26103487 5.82 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251120 0 69.85 70.39 67.4 67.79 4913452 67.79 down up incorrect
300050.SHE Dingli Corp. Ltd 20251120 0 6 6.15 5.94 6.07 24939925 6.07 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251120 0 7.01 7.05 6.83 6.93 7215500 6.93 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251120 0 12.65 12.74 12.26 12.55 8535400 12.55 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251120 0 14.02 14.41 13.86 14.22 36305850 14.22 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251120 0 35.66 35.98 34.49 34.6 16512833 34.6 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251120 0 8.55 8.72 8.35 8.38 21715662 8.38 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251120 0 8.79 8.86 8.52 8.6 14654045 8.6 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251120 0 6.24 6.57 6.22 6.27 50539304 6.27 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251120 0 9.67 9.67 9.08 9.1 615169562 9.1 down down correct
300059.SHE East Money Information Co.Ltd 20251120 0 24.71 24.8 24.06 24.07 218813990 24.07 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251120 0 10.95 11.06 10.94 10.96 5667893 10.96 up up correct
300062.SHE Ceepower Co. Ltd 20251120 0 9.21 9.34 8.86 8.89 86077277 8.89 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251120 0 9.01 9.09 8.83 8.85 41321350 8.85 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251120 0 18.44 18.58 18.07 18.12 44829539 18.12 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251120 0 6.86 7.01 6.82 6.84 22306125 6.84 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251120 0 4.74 4.88 4.73 4.79 27177255 4.79 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251120 0 19.04 19.31 18.24 18.3 39662372 18.3 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251120 0 19.76 19.81 19.16 19.31 4219106 19.31 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20251120 0 4.41 4.56 4.39 4.45 62564573 4.45 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20251120 0 7.21 7.28 6.68 6.7 211052829 6.7 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251120 0 5.25 5.29 5.08 5.09 75187411 5.09 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20251120 0 63.61 64.78 61.7 61.81 16914698 61.81 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251120 0 5.29 5.29 5.12 5.18 19853600 5.18 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251120 0 16.16 16.42 15.9 16.09 10897287 16.09 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251120 0 6.64 6.85 6.48 6.73 16450000 6.73 up up correct
300077.SHE Nations Technologies Inc 20251120 0 21.78 22.08 21.65 21.65 10253039 21.65 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251120 0 4.77 4.79 4.4 4.42 180333747 4.42 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251120 0 5.65 5.72 5.6 5.66 31437510 5.66 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251120 0 5.69 5.72 5.47 5.5 32537811 5.5 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251120 0 5.86 5.86 5.61 5.68 31885873 5.68 down down correct
300082.SHE Liaoning OxiranchemInc 20251120 0 10.93 11.04 10.53 10.62 41437318 10.62 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251120 0 9.18 9.23 9.04 9.07 25308700 9.07 down down correct
300084.SHE Haimo Technologies Group Corp 20251120 0 9.36 9.47 9.15 9.33 11560040 9.33 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251120 0 41.9 42.05 39.45 39.52 28015551 39.52 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251120 0 11.12 12.83 10.8 12.15 140385593 12.15 up up correct
300087.SHE Winall Hi 20251120 0 10.08 10.55 10.06 10.16 57022760 10.16 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251120 0 6.02 6.04 5.94 5.95 24815333 5.95 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251120 0 3.23 3.25 3.12 3.13 32702741 3.13 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251120 0 17.8 18.08 16.79 16.88 14457200 16.88 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251120 0 14.97 15.67 14.26 15.42 18732061 15.42 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251120 0 5.4 5.8 4.69 4.76 482630277 4.76 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251120 0 9.64 9.74 9.45 9.46 13413200 9.46 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251120 0 7.55 7.66 7.46 7.65 4057800 7.65 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251120 0 6.27 6.33 6.05 6.14 8341780 6.14 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251120 0 5.53 5.6 5.41 5.54 42316067 5.54 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251120 0 7.17 7.25 7.11 7.22 15908995 7.22 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251120 0 36.67 37 35.01 35.12 15626038 35.12 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251120 0 22.66 22.94 21.86 21.96 19047084 21.96 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251120 0 14 14.38 13.65 14.02 60922300 14.02 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251120 0 7.36 7.43 7.21 7.24 7744200 7.24 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251120 0 7.91 7.97 7.83 7.88 9934400 7.88 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251120 0 12 12 11.26 11.38 9873400 11.38 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251120 0 7.16 7.26 7.13 7.14 3831600 7.14 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251120 0 17.97 18.49 17.85 17.96 8562647 17.96 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251120 0 3.48 3.49 3.4 3.44 17417803 3.44 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251120 0 7.25 7.47 7.15 7.29 66610863 7.29 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251120 0 9.17 9.23 9.04 9.12 5268700 9.12 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251120 0 20.09 20.16 19.82 19.85 9404307 19.85 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251120 0 32 32.66 31.45 31.57 46499379 31.57 down down correct
300118.SHE Risen Energy Co.Ltd 20251120 0 12.3 12.33 11.73 11.76 51902955 11.76 down down correct
300119.SHE Tianjin Ringpu Bio 20251120 0 20.28 20.28 19.93 19.98 4232613 19.98 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251120 0 9.3 9.35 9.04 9.05 14747345 9.05 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251120 0 15.7 15.98 15.31 15.4 19130100 15.4 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251120 0 21.36 21.77 20.92 20.94 31194216 20.94 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251120 0 7 7.24 6.8 6.92 242709077 6.92 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251120 0 71.18 71.48 69.95 69.99 17625500 69.99 down down correct
300125.SHE Lingda Group Co. Ltd 20251120 0 9.28 9.72 8.75 8.97 22627338 8.97 down down correct
300126.SHE Ken Holding Co. Ltd 20251120 0 9.25 9.44 9.05 9.1 4835417 9.1 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251120 0 31.45 32.04 31.19 31.31 6021381 31.31 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251120 0 7.4 7.5 7.02 7.04 44082225 7.04 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251120 0 7.87 7.9 7.72 7.77 13072152 7.77 down up incorrect
300130.SHE XGD Inc 20251120 0 25.68 25.82 25.2 25.22 6560489 25.22 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251120 0 11.38 11.79 11.29 11.36 98900786 11.36 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20251120 0 7.9 7.98 7.56 7.63 42224300 7.63 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251120 0 7.82 7.83 7.61 7.63 40629648 7.63 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251120 0 12.01 12.33 11.87 12.22 20141981 12.22 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251120 0 4.27 4.29 4.19 4.22 15951424 4.22 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251120 0 30.42 30.58 29.52 29.65 22157937 29.65 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251120 0 8.1 8.16 7.95 8.06 5914732 8.06 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251120 0 12.74 12.86 12.59 12.63 4225100 12.63 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251120 0 24.69 25.39 24.5 24.7 33874593 24.7 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251120 0 6.54 6.8 6.52 6.6 20374485 6.6 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251120 0 11.7 11.82 11.43 11.48 8651200 11.48 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251120 0 12.61 13.05 12.52 12.54 54600733 12.5071 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251120 0 10.48 10.57 10.34 10.51 5291600 10.51 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251120 0 8.06 8.07 7.99 7.99 23989800 7.99 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251120 0 4.43 4.48 4.37 4.4 28318656 4.4 down down correct
300146.SHE By 20251120 0 12.69 12.72 12.38 12.38 21003212 12.38 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251120 0 9.74 9.86 9.61 9.71 6562937 9.71 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251120 0 4.77 4.8 4.66 4.71 30512494 4.71 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251120 0 10.86 10.96 10.59 10.61 9409700 10.61 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251120 0 5.86 5.9 5.77 5.82 17903300 5.82 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251120 0 13.98 14.34 13.72 14.04 12962300 14.04 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251120 0 2.68 2.83 2.54 2.73 78797230 2.73 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251120 0 31.4 31.46 30.4 30.57 7285986 30.57 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251120 0 9.64 9.65 9.38 9.44 5426800 9.44 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251120 0 5.74 6.2 5.58 5.77 49163513 5.77 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251120 0 5.33 5.39 5.17 5.2 77449679 5.2 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251120 0 6.82 7.06 6.68 6.69 32613454 6.69 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251120 0 3.11 3.17 3.04 3.07 35670400 3.07 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251120 0 5.88 5.9 5.79 5.83 8795100 5.83 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251120 0 29.8 30.1 29.2 29.29 4928379 29.29 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251120 0 8.02 8.05 7.81 7.93 7459502 7.93 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251120 0 4.72 4.74 4.52 4.53 50327900 4.53 down down correct
300164.SHE Tong Petrotech Corp 20251120 0 6.1 6.22 5.98 6.01 94640800 6.01 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251120 0 4.64 4.69 4.53 4.57 7120000 4.57 down down correct
300166.SHE Business 20251120 0 11.23 12 11.13 11.56 119595394 11.56 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251120 0 5.84 5.84 5.58 5.6 4825600 5.6 down down correct
300168.SHE Wonders Information Co. Ltd 20251120 0 7.08 7.14 6.99 7.05 19466333 7.05 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251120 0 7 7.32 6.87 6.9 15786700 6.9 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251120 0 17.59 17.59 17.01 17.06 30447218 17.06 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251120 0 16.85 16.97 16.36 16.41 14906372 16.41 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251120 0 6.3 6.38 6.06 6.09 82568398 6.09 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251120 0 6.49 6.95 6.42 6.59 88652602 6.59 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251120 0 17.22 17.8 17.05 17.13 12526692 17.0295 down down correct
300175.SHE Lontrue Co. Ltd 20251120 0 5.85 5.95 5.81 5.83 4578500 5.83 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251120 0 6.92 7.04 6.85 6.9 10591600 6.9 down down correct
300177.SHE Hi 20251120 0 9.58 9.88 9.58 9.62 25011180 9.62 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251120 0 15.77 16.21 15.3 15.32 29124000 15.32 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251120 0 6.91 6.98 6.86 6.87 19889318 6.87 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251120 0 17.31 17.45 17.25 17.33 4720500 17.33 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251120 0 5.99 6.05 5.9 5.91 49935192 5.91 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251120 0 15.84 15.95 15.62 15.81 3502000 15.81 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251120 0 10.54 10.63 10.35 10.36 26492000 10.36 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251120 0 3.02 3.04 2.94 2.96 92518699 2.96 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251120 0 5.41 5.55 5.33 5.45 22532003 5.45 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251120 0 14.43 14.81 14.27 14.54 17214815 14.54 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251120 0 5.57 5.96 5.47 5.72 236004690 5.72 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251120 0 4.28 4.34 4.21 4.26 12512505 4.26 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251120 0 20.56 20.69 20.16 20.64 8490200 20.64 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251120 0 19.9 19.95 19.01 19.11 14807420 19.01 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251120 0 9.16 9.17 9.04 9.1 5899700 9.1 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251120 0 4.5 4.56 4.48 4.51 20061500 4.51 up up correct
300195.SHE Masterwork Group Co. Ltd 20251120 0 8.74 8.84 8.59 8.62 13860800 8.62 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251120 0 13.88 14.08 13.79 13.82 2696100 13.82 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251120 0 2.07 2.09 2.05 2.06 41591344 2.06 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251120 0 2.59 2.76 2.47 2.6 50517742 2.6 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251120 0 18.87 18.96 18.53 18.6 19343906 18.6 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251120 0 10.54 11.08 10.54 10.84 38193760 10.84 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251120 0 5.72 5.87 5.7 5.79 71170092 5.79 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251120 0 15.34 15.43 15.03 15.15 6606267 15.15 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251120 0 33.8 34.24 33.13 33.73 22310119 33.73 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251120 0 5.09 5.12 4.81 4.86 6212900 4.86 down down correct
300206.SHE Edan Instruments Inc 20251120 0 13.87 13.98 13.51 13.62 12706400 13.62 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251120 0 31.1 31.25 29.84 30.01 64987057 30.01 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251120 0 5.75 5.84 5.56 5.57 15376801 5.57 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251120 0 9 9.09 8.84 8.88 5671626 8.88 down down correct
300211.SHE Jiangsu Yitong High 20251120 0 8.8 8.88 8.55 8.74 5094300 8.74 down down correct
300212.SHE Beijing E 20251120 0 19.92 20.03 19.53 19.71 8526430 19.71 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251120 0 8.67 8.73 8.5 8.6 10696500 8.6 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251120 0 7.83 7.85 7.47 7.48 14947900 7.48 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251120 0 6.38 6.72 6.36 6.52 27401948 6.52 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251120 0 5.52 5.55 5.37 5.39 34405164 5.39 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251120 0 16.87 17.16 16.51 16.98 6825108 16.98 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251120 0 7.42 7.56 7.38 7.5 15355200 7.5 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251120 0 15.25 15.39 14.93 15.1 2693920 15.1 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251120 0 9.11 9.13 8.85 8.87 32189719 8.87 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251120 0 11.52 11.61 11.35 11.37 7867413 11.37 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251120 0 88.99 89.28 84.13 85.25 22784591 85.25 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251120 0 15.18 15.46 15.14 15.18 16258759 15.18
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251120 0 6.1 6.19 6.08 6.15 6735324 6.15 up up correct
300226.SHE Shanghai Ganglian E 20251120 0 25.07 25.14 24.71 24.74 4832500 24.74 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251120 0 8.92 9.02 8.81 8.85 9149440 8.85 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251120 0 8.56 8.8 8.52 8.55 63164740 8.55 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251120 0 20.39 20.5 19.77 19.8 22410189 19.8 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251120 0 5.03 5.08 4.97 5 14568699 5 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251120 0 10.93 11.09 10.75 10.94 10554520 10.94 up up correct
300232.SHE Unilumin Group Co. Ltd 20251120 0 6.94 7.03 6.92 6.96 13423778 6.96 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251120 0 16.94 17.12 16.69 16.84 5777062 16.84 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251120 0 5.48 5.54 5.37 5.44 9011700 5.44 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251120 0 15.5 15.7 14.7 15.28 15329860 15.28 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251120 0 55.8 59.18 55.8 56.49 14682411 56.49 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251120 0 2.93 3.14 2.82 3 82686834 3 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251120 0 15.7 15.81 15.25 15.33 7203978 15.33 down down correct
300239.SHE Baotou Dongbao Bio 20251120 0 5.89 5.89 5.75 5.79 6872026 5.79 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251120 0 8.03 8.07 7.87 7.93 7447900 7.93 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251120 0 5.79 5.85 5.72 5.77 12179600 5.77 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251120 0 5.37 5.43 5.26 5.31 28738800 5.31 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251120 0 11.73 11.9 11.46 11.5 7443664 11.5 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251120 0 16.21 16.29 15.71 15.72 16161747 15.72 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251120 0 14.83 15.65 14.65 15.43 27422897 15.43 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251120 0 8.94 8.95 8.69 8.81 5342124 8.7594 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251120 0 5.18 5.19 4.9 4.94 40359821 4.94 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251120 0 13.01 13.2 12.86 12.95 15893376 12.95 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251120 0 14.9 15.2 14.54 14.86 11193963 14.86 down down correct
300250.SHE Hangzhou CNCR 20251120 0 30.1 33.7 28.38 32.1 67264305 32.1 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251120 0 16.45 16.49 16.21 16.21 24205488 16.21 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251120 0 12.84 12.92 12.67 12.71 15418920 12.71 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251120 0 8.25 8.28 8.01 8.05 33213038 8.05 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251120 0 10.91 10.95 10.5 10.67 8087862 10.67 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251120 0 57.87 58.49 56.4 57.3 14771573 57.3 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251120 0 4.15 4.55 4.13 4.33 155984552 4.33 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251120 0 15.85 16.03 15.23 15.32 6831512 15.32 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251120 0 12.89 12.91 12.57 12.64 8659158 12.64 down down correct
300259.SHE Suntront Technology Co. Ltd 20251120 0 4.5 4.52 4.41 4.42 24786200 4.372 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251120 0 53.89 55.78 52.46 53.37 28389668 53.37 down down correct
300261.SHE ABA Chemicals Corporation 20251120 0 7.63 7.74 7.51 7.56 17219141 7.56 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251120 0 8.56 8.66 8.37 8.41 22621700 8.41 down down correct
300264.SHE AVIT Ltd 20251120 0 6.51 6.52 6.3 6.37 14146800 6.37 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251120 0 9.73 9.85 9.57 9.66 7026412 9.66 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251120 0 2.72 2.73 2.67 2.7 17560612 2.7 down down correct
300267.SHE Hunan Er 20251120 0 3.92 4.14 3.88 3.97 144337217 3.97 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251120 0 14 14.38 13.16 13.53 8101600 13.53 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251120 0 5.42 5.48 5.31 5.42 24260751 5.42
300270.SHE Joyware Electronics Co.Ltd 20251120 0 11.51 11.59 10.8 10.91 23289368 10.91 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251120 0 8.15 8.21 8.02 8.16 25451683 8.16 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251120 0 7.47 7.54 7.27 7.31 32991316 7.31 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20251120 0 181 184.72 176.76 177.36 59955393 177.36 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251120 0 12.76 12.85 12.58 12.73 5121446 12.73 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251120 0 8.98 9.03 8.81 8.81 20401422 8.81 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251120 0 12.98 13.65 12.79 13.23 15398326 13.23 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251120 0 5.84 5.91 5.73 5.75 24133883 5.75 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251120 0 7.38 7.42 7.26 7.28 8407760 7.28 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251120 0 7.92 8.08 7.76 7.76 11582948 7.7399 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251120 0 7.75 7.96 7.7 7.78 16733528 7.78 up up correct
300284.SHE JSTI Group 20251120 0 8.29 8.31 8.14 8.15 8634789 8.15 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251120 0 23.94 24.25 22.76 22.9 21411146 22.9 down down correct
300286.SHE Acrel Co.Ltd 20251120 0 23.86 24.04 23.34 23.46 4614630 23.46 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251120 0 5.5 5.57 5.36 5.42 42218698 5.42 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251120 0 14.65 14.95 14.3 14.82 10420684 14.82 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251120 0 8.22 8.22 7.85 7.9 20972702 7.9 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251120 0 26.4 26.65 25.95 26.38 17846174 26.38 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251120 0 6.1 6.13 5.94 5.94 14807300 5.94 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251120 0 4.65 4.82 4.64 4.78 60228766 4.78 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251120 0 22.61 23.69 22.12 23.11 12513134 23.11 up up correct
300294.SHE Boya Bio 20251120 0 24.6 24.66 24.36 24.4 2655450 24.4 down down correct
300295.SHE Everyday Network Co.Ltd 20251120 0 13.05 15.66 12.7 14.34 47314678 14.34 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251120 0 6.32 6.34 6.22 6.24 36252664 6.24 down down correct
300298.SHE Sinocare Inc 20251120 0 18.21 18.28 18.08 18.11 4215541 18.11 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251120 0 7.38 7.43 7.13 7.14 71799023 7.14 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251120 0 18.24 18.24 18.24 18.24 0 18.24
300301.SHE Shenzhen Changfang Group Co. Ltd 20251120 0 2.55 2.59 2.43 2.51 19790356 2.51 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251120 0 21.38 21.5 20.08 20.2 24867038 20.2 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251120 0 6.54 6.57 6.46 6.47 11868266 6.47 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251120 0 11.3 11.4 11 11.06 18971085 11.06 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251120 0 6.76 6.86 6.67 6.75 6749366 6.75 down down correct
300306.SHE HangZhou Everfine Photo 20251120 0 12.92 13 12.69 12.92 3896300 12.92
300307.SHE Ningbo Cixing Co.Ltd 20251120 0 7.7 7.85 7.51 7.71 36248302 7.71 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251120 0 515 522.38 490.33 492 35352207 492 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251120 0 6 6.48 5.97 6.37 88091764 6.37 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251120 0 5.02 5.07 4.92 5 13635361 5 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251120 0 10 10.26 9.4 9.4 6795400 9.4 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251120 0 13.77 13.89 13.51 13.57 3833600 13.57 down down correct
300315.SHE Ourpalm Co. Ltd 20251120 0 5.19 5.22 5.09 5.1 50009699 5.1 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251120 0 35.98 36.08 34.92 35.4 17747153 35.4 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251120 0 4.39 4.41 4.25 4.27 20677300 4.27 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251120 0 7.52 7.52 6.72 6.78 61392395 6.78 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251120 0 11.89 12.03 11.72 11.81 21020634 11.81 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251120 0 10.09 10.43 10.02 10.32 14445800 10.32 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251120 0 47.01 48 45.97 47.78 1457300 47.78 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251120 0 21.99 21.99 21.47 21.58 9215827 21.58 down down correct
300323.SHE HC SemiTek Corporation 20251120 0 7.68 7.73 7.61 7.63 9736400 7.63 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251120 0 5.9 5.96 5.75 5.76 87023119 5.76 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251120 0 5.96 6.02 5.88 5.89 7017306 5.89 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251120 0 29.3 29.39 27.9 28.14 17643356 28.14 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251120 0 15.81 15.93 15.29 15.36 28031832 15.36 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20251120 0 17.83 17.91 17.5 17.75 4231630 17.75 down up incorrect
300331.SHE SVG Group Co.Ltd 20251120 0 31.5 32.71 31.25 31.73 16695572 31.73 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20251120 0 5.95 6.08 5.88 5.92 22718087 5.92 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251120 0 11.97 12.1 11.73 11.89 11222820 11.89 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251120 0 7.71 8.28 7.68 7.8 18751615 7.8 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251120 0 6.15 6.41 6.14 6.24 23922500 6.24 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251120 0 10.07 10.38 10.06 10.18 19304244 10.18 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251120 0 4.58 4.63 4.31 4.38 16561502 4.38 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251120 0 58 59.5 57.51 58.3 32705270 58.2184 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251120 0 14.2 15.18 14.08 14.08 17401939 14.08 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251120 0 17.32 17.37 16.96 17.01 5712600 17.01 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251120 0 18.59 19 18.4 18.63 16279325 18.63 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251120 0 5.95 6.18 5.85 5.86 38020541 5.86 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251120 0 4.76 5.18 4.76 5.11 39412471 5.11 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251120 0 6.99 7.02 6.68 6.7 15924200 6.7 down down correct
300346.SHE Jiangsu Nata Opto 20251120 0 40.55 40.7 38.29 38.63 62562897 38.63 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251120 0 52.78 52.85 50.53 50.69 11954012 50.69 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251120 0 14.12 14.16 13.84 13.88 11783375 13.88 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20251120 0 13.32 13.41 13.23 13.25 5492716 13.25 down up incorrect
300350.SHE HPF Co.Ltd 20251120 0 7.05 7.17 6.92 6.95 42163972 6.95 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251120 0 17.55 17.59 17.1 17.18 9205963 17.18 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251120 0 5.9 6.08 5.85 5.97 44074123 5.97 up up correct
300353.SHE Kyland Technology Co. Ltd 20251120 0 21.68 21.97 21.14 21.17 12581400 21.17 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251120 0 44.41 44.8 43.71 43.86 2123589 43.86 down down correct
300355.SHE Inner Mongolia M 20251120 0 4.24 4.3 4.21 4.23 31259077 4.23 down down correct
300357.SHE Zhejiang Wolwo Bio 20251120 0 31.73 32 31.4 31.58 2806518 31.4766 down down correct
300358.SHE Truking Technology Limited 20251120 0 9.95 9.97 9.59 9.61 21515406 9.61 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251120 0 5.79 5.8 5.68 5.73 9546100 5.73 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251120 0 17.1 17.19 16.72 16.75 16104826 16.4509 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251120 0 23.9 24.15 23.48 23.48 6723080 23.48 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251120 0 27.27 27.42 26.2 26.35 36843400 26.35 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251120 0 6.72 6.79 6.6 6.69 18562184 6.69 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251120 0 6.81 6.82 6.67 6.73 12003408 6.73 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251120 0 16.69 16.88 15.45 15.45 42874400 15.45 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251120 0 8.37 8.5 8.16 8.29 35166059 8.29 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251120 0 2.94 2.96 2.88 2.94 27218300 2.94
300371.SHE Huizhong Instrumentation Co. Ltd 20251120 0 13.48 13.57 12.92 13.01 5521580 13.01 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251120 0 66.47 66.68 64.21 64.35 8476985 64.35 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251120 0 16.52 17.07 16.36 16.58 9207990 16.58 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251120 0 5.35 5.35 5.15 5.17 25505683 5.17 down up incorrect
300376.SHE East Group Co.Ltd 20251120 0 5.83 5.88 5.54 5.62 64247504 5.62 down up incorrect
300377.SHE Shenzhen Ysstech Info 20251120 0 17.67 17.86 17.02 17.02 21271418 17.02 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20251120 0 43.94 44.25 43 43.15 7834693 43.15 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251120 0 2.5 2.89 2.49 2.89 167183925 2.89 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251120 0 42.76 42.93 41.38 41.53 2444300 41.53 down down correct
300381.SHE Guangdong VTR Bio 20251120 0 7.29 7.36 7.21 7.23 6592600 7.23 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251120 0 14.66 14.81 14.42 14.42 6400958 14.42 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251120 0 13.08 13.17 12.85 12.9 23873443 12.9 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251120 0 16.69 16.73 16.38 16.41 2176646 16.41 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251120 0 6.84 7.4 6.35 6.49 45962411 6.49 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251120 0 16.84 16.99 16.6 16.69 3195600 16.69 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251120 0 9.3 9.4 9.18 9.23 5641876 9.23 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251120 0 9.42 9.79 9.42 9.61 15962853 9.5343 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251120 0 16.35 16.39 16.08 16.12 3166700 16.12 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251120 0 58.5 64.99 57.27 60.94 96884562 60.94 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251120 0 2.31 2.83 2.28 2.83 76386397 2.83 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251120 0 8.2 8.81 8.05 8.47 136874727 8.47 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251120 0 159 163.28 152 160.08 44677365 160.08 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251120 0 76 77.38 74.17 75.5 19577117 75.5 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251120 0 13.9 13.91 13.67 13.75 2415200 13.75 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251120 0 13.8 13.96 13.51 13.71 50120219 13.71 down down correct
300398.SHE PhiChem Corporation 20251120 0 22.01 22.42 21.76 21.82 24073562 21.82 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251120 0 26.09 26.2 25.26 25.41 3455351 25.41 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251120 0 20.15 20.35 19.95 20.04 5047500 19.6843 down down correct
300401.SHE Zhejiang Garden Bio 20251120 0 14.28 14.31 13.84 13.87 11685350 13.87 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251120 0 22.73 22.79 22.02 22.05 16128492 22.05 down down correct
300403.SHE Hanyu Group Joint 20251120 0 14.2 14.35 14.01 14.01 14902210 14.01 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251120 0 10.36 10.37 10.06 10.23 8297300 10.23 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251120 0 7.59 7.68 7.15 7.16 36862030 7.16 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251120 0 13.43 13.45 13.29 13.38 2423081 13.1812 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251120 0 12.41 12.56 12.17 12.24 6482000 12.24 down down correct
300408.SHE Chaozhou Three 20251120 0 45.28 45.76 44.48 44.64 12428544 44.64 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251120 0 22.79 23.2 22.07 22.21 28466861 22.21 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251120 0 8.95 9.17 8.71 8.8 15125197 8.8 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251120 0 11.83 11.83 11.56 11.59 4864400 11.59 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251120 0 5.66 5.7 5.53 5.62 12512876 5.62 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251120 0 26.16 26.18 25.63 25.71 12530920 25.71 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251120 0 11.95 12.9 11.81 12.65 26479733 12.65 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251120 0 24.01 24.11 23.83 23.85 4341112 23.85 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251120 0 15.09 15.15 14.93 14.95 5278361 14.95 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251120 0 13.48 13.7 13.11 13.39 3655470 13.39 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251120 0 41.78 41.78 40.5 40.56 35109433 40.56 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251120 0 6.87 6.99 6.58 6.93 14048700 6.93 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251120 0 4.1 4.1 4.02 4.05 17203236 4.05 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251120 0 18.82 18.9 18.22 18.37 11786400 18.37 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251120 0 5.32 5.4 5.27 5.32 7731526 5.32
300423.SHE Sunfly Intelligent Technology Co. LTD 20251120 0 8.06 8.52 7.88 7.99 32195558 7.99 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251120 0 16.5 16.68 16.25 16.28 7528546 16.28 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251120 0 5.35 5.36 5.28 5.32 7749576 5.32 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251120 0 8.86 8.86 8.71 8.71 4693600 8.71 down down correct
300427.SHE Red phase INC 20251120 0 9.66 9.87 9.06 9.11 144728113 9.11 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251120 0 21.92 22.33 21.64 21.64 12911325 21.64 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251120 0 13.67 13.7 13.26 13.29 16599461 13.29 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251120 0 19.16 19.2 18.65 18.66 4611200 18.66 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251120 0 16.38 16.8 16.16 16.24 57595310 16.24 down down correct
300433.SHE Lens Technology Co. Ltd 20251120 0 26.89 27.01 26.51 26.57 32680820 26.57 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251120 0 12.09 12.18 11.63 11.82 23931420 11.82 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251120 0 19.92 20.08 19.31 19.4 6640700 19.4 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251120 0 97.54 101.6 97.54 100.43 7043400 100.43 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251120 0 17.8 19.58 17.56 18.4 55021867 18.4 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251120 0 52.55 52.93 49.94 50.1 31059666 50.1 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251120 0 10.69 10.75 10.53 10.63 4392025 10.63 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251120 0 12.37 12.58 12.33 12.43 4309015 12.43 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251120 0 7.94 7.98 7.83 7.86 6320000 7.86 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251120 0 47.01 47.29 46.44 46.45 9130771 46.45 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20251120 0 26.1 26.32 25.59 25.62 5320273 25.62 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20251120 0 10.91 11.99 10.7 10.77 171786704 10.77 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251120 0 20.41 20.65 20.18 20.22 3643320 20.22 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251120 0 19.94 20.38 19.72 19.88 24087801 19.88 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251120 0 15.09 15.19 15 15.08 3637000 15.08 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251120 0 7.5 7.53 7.29 7.44 18399500 7.44 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251120 0 7.25 7.25 7.02 7.15 6475140 7.15 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251120 0 51.01 51.95 50 50.1 47451342 50.1 down down correct
300451.SHE B 20251120 0 5.45 5.47 5.2 5.22 66052627 5.22 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251120 0 14.82 14.98 14.33 14.4 27332260 14.4 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251120 0 9.7 9.78 9.51 9.56 6579903 9.56 down down correct
300454.SHE Sangfor Technologies Inc 20251120 0 117.57 119 114.55 115.2 4240405 115.2 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251120 0 25 26.85 24.52 25.9 64014049 25.9 up up correct
300456.SHE Navtech Inc 20251120 0 29 30.48 29 29.95 102004444 29.95 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251120 0 28.25 29 27.83 28.35 17815533 28.35 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251120 0 41.92 42.16 41.33 41.35 10217799 41.35 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251120 0 4.88 5.07 4.76 4.95 231664316 4.95 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251120 0 9.83 11.28 9.76 10.62 42832871 10.62 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20251120 0 20.48 20.5 20 20.27 1776000 20.27 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251120 0 12.39 12.39 11.84 11.88 3106155 11.88 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251120 0 11.79 11.83 11.66 11.71 4539900 11.71 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251120 0 7.68 7.7 7.42 7.52 20097800 7.52 down down correct
300465.SHE Global Infotech Co. Ltd 20251120 0 23.23 23.75 22.58 22.65 20559438 22.65 down down correct
300466.SHE Saimo Technology Co.Ltd 20251120 0 10.06 10.12 9.9 9.93 6123340 9.93 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251120 0 24.69 24.82 24.03 24.05 3257234 24.05 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251120 0 32.99 33.39 32.54 32.69 12044487 32.69 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251120 0 63.36 63.89 60.88 61.74 6812432 61.74 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251120 0 35.7 35.86 35.27 35.49 2567800 35.49 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251120 0 13.12 13.25 12.45 12.66 20971705 12.66 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251120 0 8.7 8.88 8.41 8.5 13047199 8.5 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251120 0 30.26 30.37 29.4 29.42 3190095 29.42 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251120 0 73.25 73.45 71.93 72.93 7490477 72.93 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251120 0 164 165 145.3 145.9 57275141 145.9 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251120 0 291 293 275.88 276.31 28073428 276.31 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251120 0 3.7 4.02 3.33 4.02 253847397 4.02 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251120 0 28 30.66 27.51 30.42 15574115 30.42 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251120 0 19.95 20.15 19.46 19.87 5286799 19.87 down down correct
300480.SHE GL Tech Co.Ltd 20251120 0 16.22 16.38 15.83 15.9 7069724 15.9 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251120 0 16.11 18.8 16.11 16.99 39713513 16.99 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251120 0 21.4 21.43 21.22 21.24 3066740 21.24 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251120 0 16.44 16.75 15.84 15.84 25873820 15.84 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251120 0 20.6 20.61 19.8 19.91 4821600 19.91 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251120 0 12.4 12.5 12 12.19 12760491 12.19 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251120 0 21.54 22.57 21.35 21.62 19864479 21.62 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251120 0 56 57.47 55.26 55.68 6854165 55.68 down down correct
300488.SHE EST Tools Co. Ltd 20251120 0 32.08 32.08 31.37 31.51 1113274 31.51 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251120 0 41.2 41.23 40.2 40.65 1350100 40.65 down down correct
300490.SHE HNAC Technology Co. Ltd 20251120 0 12.55 12.74 11.98 12 43392500 12 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251120 0 25.88 26.88 25.84 25.96 9587800 25.96 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20251120 0 67.6 67.93 66 66.03 865780 65.5975 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251120 0 19.4 19.65 19.13 19.5 12732332 19.5 up up correct
300494.SHE Hubei Century Network Technology Inc 20251120 0 12.26 12.36 12.05 12.12 12489779 12.12 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251120 0 64.22 64.57 62.9 62.9 8062960 62.9 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251120 0 18.79 20.38 18.15 18.2 126705508 18.2 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251120 0 17.53 17.6 17.42 17.42 20507608 17.42 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251120 0 26.55 27.09 25.64 26.68 21322825 26.68 up up correct
300500.SHE Tus 20251120 0 14.22 14.36 14.04 14.19 3110783 14.19 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251120 0 17.38 17.55 16.98 17.08 4886560 16.8582 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251120 0 338.52 343.28 324.25 327.74 39377620 327.74 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251120 0 27.3 27.48 26.8 26.86 4847670 26.86 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251120 0 14.29 14.35 13.93 14.24 3623800 14.24 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251120 0 22.98 24.46 22.9 23.53 27972324 23.53 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251120 0 4.74 4.82 4.62 4.75 13430831 4.75 up up correct
300507.SHE Jiangsu Olive Sensors High 20251120 0 8.86 8.95 8.78 8.79 9891630 8.79 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251120 0 34.1 34.49 33.52 33.9 2708820 33.9 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251120 0 10.87 10.98 10.7 10.81 4247995 10.81 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251120 0 4.5 4.53 4.41 4.42 19268500 4.42 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251120 0 7.14 7.19 6.97 7.14 18206126 7.14
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251120 0 9.69 9.73 9.43 9.48 5954200 9.48 down down correct
300513.SHE Beijing E 20251120 0 10.31 10.32 9.98 10.07 7315440 10.07 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251120 0 14.32 14.39 14.03 14.1 5732600 14.1 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251120 0 20.05 20.25 19.79 19.9 2025100 19.9 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251120 0 42 42.89 41.55 42.03 6955934 42.03 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251120 0 12.39 13.2 12.38 13.12 16217600 13.12 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251120 0 16.26 16.92 16.02 16.66 10252778 16.66 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251120 0 16.43 16.46 16.06 16.21 2486700 16.21 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251120 0 36.8 37.81 36.45 36.49 33047631 36.49 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251120 0 31.28 31.75 30.61 30.84 3445360 30.84 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251120 0 13.15 13.53 13.11 13.16 6569340 13.16 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251120 0 24.81 25.26 24.56 24.59 2787431 24.59 down down correct
300525.SHE Fujian Boss Software Corp 20251120 0 13.9 14.44 13.63 14.07 34624613 14.07 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251120 0 8.79 8.88 8.67 8.84 33071035 8.84 up up correct
300528.SHE Omnijoi Media Corporation 20251120 0 22.02 22.2 21.06 21.15 24133260 21.15 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251120 0 20.45 20.45 20.23 20.28 2577732 20.28 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251120 0 32.23 32.62 31.23 31.29 2473600 31.29 down down correct
300531.SHE Urovo Technology Co. Ltd 20251120 0 17.66 17.67 17.3 17.42 4064800 17.42 down down correct
300532.SHE New Trend International Logis 20251120 0 12.29 12.29 12.11 12.12 3533470 12.12 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251120 0 34.62 34.64 33.93 34.02 4481087 34.02 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251120 0 10.3 10.38 10.12 10.25 6871650 10.25 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251120 0 20.33 20.81 20.16 20.34 2176867 20.34 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251120 0 8.58 8.64 8.43 8.44 3373125 8.44 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251120 0 23.44 23.65 22.95 22.99 6382600 22.99 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251120 0 19.31 20.66 19.11 19.26 37848817 19.26 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251120 0 44.77 44.77 41.89 42.35 6473822 42.35 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251120 0 18.25 18.32 18.05 18.09 2204480 18.09 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251120 0 15.21 15.25 14.91 14.92 8880879 14.92 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251120 0 17.83 18.8 17.65 18.36 10514630 18.36 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251120 0 11.19 11.28 10.74 10.85 12606928 10.85 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251120 0 29.49 29.57 28.56 28.81 3767037 28.81 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251120 0 24.27 24.38 23.86 23.97 2708830 23.97 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251120 0 36.97 37.08 34.93 35.21 6904040 35.21 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251120 0 111.8 113.39 103.78 107.41 32955010 107.41 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251120 0 19.96 19.97 19.37 19.55 2734700 19.55 down down correct
300550.SHE Heren Health Co. Ltd 20251120 0 13.98 14.1 13.78 13.9 3014302 13.9 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251120 0 13.55 14.15 13.5 13.84 18639005 13.84 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251120 0 25.06 25.47 24.74 25.16 2471700 25.16 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251120 0 34.07 34.65 33.5 34.23 1968551 34.23 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251120 0 24.56 24.79 23.8 23.86 4790300 23.86 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251120 0 12.1 12.1 11.8 11.9 3228502 11.9 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20251120 0 21.34 21.44 20.9 21.15 4391188 21.15 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251120 0 27.99 28.22 27.6 27.85 2137063 27.85 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251120 0 50.85 51.4 50.04 50.1 4480615 50.1 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251120 0 11.86 11.89 11.67 11.75 5636800 11.75 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251120 0 21.45 21.82 19.48 19.75 62067512 19.75 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251120 0 15.14 15.24 14.71 14.85 4634803 14.85 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251120 0 14 14.09 13.77 13.85 3505340 13.85 down down correct
300563.SHE Shenyu Communication Technology Inc 20251120 0 36.75 36.87 36.1 36.28 2725336 36.28 down down correct
300564.SHE Zhubo Design Co. Ltd 20251120 0 16.07 16.25 15.89 16.11 2388280 16.11 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251120 0 12.13 12.27 11.92 12.1 6796560 12.1 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251120 0 18.45 18.6 18.16 18.21 2855263 18.21 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251120 0 68.54 68.93 66.6 66.81 3721872 66.81 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251120 0 17.11 18.72 17.05 17.07 169814622 17.07 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251120 0 6.29 6.32 6.12 6.15 21366635 6.15 down up incorrect
300570.SHE T&S Communications Co.Ltd 20251120 0 94.51 94.98 89.15 91.13 13000099 91.13 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251120 0 29.7 29.85 29.07 29.54 2862000 29.54 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251120 0 28.96 29.11 27.95 28.28 4466074 28.28 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251120 0 72.03 72.7 71 71.15 5301459 71.15 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251120 0 6.53 6.57 6.42 6.45 7571160 6.45 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251120 0 36.5 36.6 35.43 35.48 6084920 35.48 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251120 0 25.06 25.27 24.31 24.58 1862516 24.58 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251120 0 18.19 19.2 18.11 18.68 10038668 18.68 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251120 0 32.6 32.7 31.58 31.6 4711799 31.6 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251120 0 23.76 23.95 23.37 23.4 4172074 23.4 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251120 0 17.17 17.77 17.04 17.43 38477735 17.43 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251120 0 14 14.27 13.81 13.95 4631750 13.95 down down correct
300583.SHE Shandong Sito Bio 20251120 0 15.49 15.56 15.15 15.36 2150820 15.36 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251120 0 62.36 63.79 59 59.33 9026150 59.33 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251120 0 20.33 20.5 19.65 19.88 6875200 19.88 down down correct
300586.SHE Malion New Materials Co. Ltd 20251120 0 10.73 10.95 10.54 10.58 9275619 10.58 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251120 0 7.73 7.88 7.38 7.44 22277722 7.44 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251120 0 26.38 27.48 26.38 27.43 7976920 27.43 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251120 0 17.66 20.7 17.66 19.58 128140398 19.58 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251120 0 12 12.18 11.92 12.1 5211053 12.1 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251120 0 10.34 10.66 9.94 10.35 61220990 10.35 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251120 0 11.41 11.5 11.01 11.12 17546261 11.12 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251120 0 23.35 23.9 22 22.28 16726710 22.28 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251120 0 18.55 18.7 18.18 18.39 1704900 18.39 down down correct
300595.SHE Autek China Inc 20251120 0 16.54 16.66 16.29 16.34 7096899 16.34 down down correct
300596.SHE Rianlon Corporation 20251120 0 38.83 39.3 38.05 38.15 2685442 38.15 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251120 0 9.65 9.74 9.46 9.68 8962200 9.68 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251120 0 60.12 64 59.78 61.17 29271925 61.17 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251120 0 7.61 7.74 7.52 7.61 5441700 7.61
300600.SHE Changshu Guorui Technology Co. Ltd 20251120 0 16.6 17.24 16.4 16.49 25109044 16.49 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251120 0 17.08 17.5 16.83 16.86 12777010 16.86 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251120 0 28.81 29 27.71 28.03 12141440 28.03 down down correct
300603.SHE Leon Technology Co. Ltd 20251120 0 10.4 10.57 10.34 10.43 8073051 10.43 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251120 0 79.4 79.92 77.26 77.35 14633078 77.35 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251120 0 16.72 19.27 16.6 18 35017113 18 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251120 0 22.5 22.52 22 22.2 2757523 22.2 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251120 0 29.1 29.45 28.6 28.61 6063638 28.61 down down correct
300608.SHE Beijing Si 20251120 0 12.08 12.48 11.93 12.33 11699173 12.33 up up correct
300609.SHE Winner Technology Co. Inc 20251120 0 42.53 43.18 41.3 42.2 6367000 42.2 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251120 0 12.45 12.75 12.19 12.26 11977022 12.26 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251120 0 27 27 26.2 26.34 4305596 26.34 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251120 0 21.86 21.86 20.34 20.55 53378739 20.55 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251120 0 45.13 45.36 44.18 44.27 2437510 44.27 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251120 0 13.68 13.76 13.36 13.62 3697500 13.62 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251120 0 14.47 14.55 14.14 14.23 5618600 14.23 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251120 0 32.69 32.77 31.97 32.01 1748870 32.01 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251120 0 47.9 50.32 47.6 48.38 19974672 48.38 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251120 0 48.1 48.5 45.49 45.49 16757450 45.49 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251120 0 110 111.95 100.96 109.31 22823132 109.31 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251120 0 9.58 9.62 9.29 9.46 5872100 9.46 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251120 0 30.59 30.97 29.8 29.82 7433060 29.82 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251120 0 27.55 27.73 27.31 27.42 5059933 27.42 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20251120 0 73.98 74.34 72.5 72.65 10265060 72.65 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251120 0 12.57 12.61 12.41 12.51 2027300 12.51 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251120 0 14.5 15.88 14.36 15.02 25394779 15.02 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251120 0 31.6 32.08 31.33 31.75 7872508 31.75 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251120 0 34.09 34.11 33.62 33.76 3974142 33.76 down down correct
300629.SHE King 20251120 0 19.19 19.38 19.04 19.08 3556532 19.08 down down correct
300631.SHE JiangSu JiuWu Hi 20251120 0 31.05 35.74 31.05 33.59 20978887 33.59 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251120 0 13.57 14.17 13.46 13.88 12812470 13.88 up up correct
300633.SHE SonoScape Medical Corp 20251120 0 28.9 29.29 28.6 28.75 3435174 28.75 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251120 0 26.51 26.75 26.25 26.43 12861077 26.43 down down correct
300635.SHE SinoDaan Co. Ltd 20251120 0 16.36 16.94 16.02 16.85 7046225 16.85 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251120 0 8.4 8.42 8.25 8.33 5430400 8.33 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251120 0 12.3 12.52 11.94 11.99 10886126 11.99 down down correct
300638.SHE Fibocom Wireless Inc 20251120 0 25 25.08 24.39 24.4 9581944 24.4 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251120 0 6.03 6.04 5.93 5.96 7768194 5.96 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251120 0 7.47 7.47 7.18 7.32 15553640 7.32 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251120 0 19.3 20.65 19.3 20.18 22274122 20.18 up up correct
300642.SHE Tellgen Corporation 20251120 0 20 20.26 19.66 19.8 3856590 19.8 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251120 0 19.86 20.3 19.71 20.02 5465500 20.02 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251120 0 32.61 32.99 32.05 32.22 1661080 32.22 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251120 0 18.99 18.99 18.51 18.77 3749533 18.77 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251120 0 7.65 7.76 7.42 7.48 36605600 7.48 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251120 0 48.83 48.83 46.78 47.05 5279961 47.05 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251120 0 16.32 16.6 16.03 16.2 2384600 16.2 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251120 0 18.5 19.05 17.78 17.81 14398566 17.81 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251120 0 23 23.21 21.9 22.01 10124500 22.01 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251120 0 53.75 54.29 52 52.23 2010529 52.23 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251120 0 20.81 20.88 20.34 20.4 2143260 20.4 down down correct
300654.SHE Astro 20251120 0 10.46 11.26 10.3 10.8 32460887 10.8 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251120 0 16.12 16.28 15.48 15.52 86779846 15.52 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251120 0 22.22 22.52 21.92 22.03 2241382 22.03 down down correct
300657.SHE XiaMen HongXin Electron 20251120 0 27.56 27.92 27.42 27.54 11254570 27.54 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251120 0 10.36 10.68 10.07 10.31 21937569 10.31 down down correct
300659.SHE Zhongfu Information Inc 20251120 0 18.17 18.19 17.43 17.49 21776109 17.49 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251120 0 47.28 47.66 46.4 46.4 3699750 46.4 down down correct
300661.SHE SG Micro Corp 20251120 0 67.51 67.72 66.12 66.13 8633188 66.13 down down correct
300662.SHE Beijing Career International Co. Ltd 20251120 0 28.4 28.48 27.61 27.72 2462500 27.72 down down correct
300663.SHE Client Service International Inc 20251120 0 18.07 18.58 18.01 18.3 18748035 18.3 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251120 0 5.95 6.04 5.93 5.95 17713900 5.95
300665.SHE Zhuzhou Feilu High 20251120 0 9.89 9.94 9.53 9.6 8694360 9.6 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251120 0 88.53 88.88 85.8 85.8 5895900 85.8 down down correct
300667.SHE Beijing Beetech Inc 20251120 0 16.18 16.35 15.88 16.03 4915800 16.03 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251120 0 19.29 19.39 19 19.1 2010450 19.1 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251120 0 27.54 27.58 26.89 27.15 1521175 27.15 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251120 0 8.15 8.23 7.89 8.05 8513500 8.05 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251120 0 36.19 36.36 34.87 34.88 5490863 34.88 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251120 0 111.06 111.89 102.9 103.75 13428692 103.75 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251120 0 18.43 18.82 18.18 18.44 6333950 18.44 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20251120 0 22.7 23.08 22.61 22.68 8682612 22.68 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251120 0 17.08 17.25 16.78 16.93 4919900 16.93 down down correct
300676.SHE BGI Genomics Co. Ltd 20251120 0 47.83 48.09 47.18 47.29 3214267 47.29 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251120 0 37.71 39.38 37.5 38.9 12598518 38.9 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251120 0 31.46 31.72 30.88 30.95 4103853 30.95 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251120 0 47.1 47.37 45.9 46.04 4299500 46.04 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251120 0 44.5 44.93 42.73 42.81 6404400 42.81 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251120 0 28.11 28.33 27.33 27.47 4171345 27.47 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251120 0 17.5 17.55 16.54 16.63 31161685 16.63 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251120 0 31.63 31.67 30.62 30.86 3418200 30.86 down down correct
300684.SHE Jones Tech PLC 20251120 0 42.19 42.39 40.9 41.62 10480800 41.62 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251120 0 22.5 22.58 22.05 22.07 4231191 22.07 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251120 0 15.08 15.27 14.68 14.85 5479100 14.85 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251120 0 23.2 23.38 22.75 22.75 7271213 22.75 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251120 0 30.95 31.39 30 30.1 8979760 30.1 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251120 0 47.8 48.2 47.18 47.38 964800 47.38 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251120 0 31.08 31.4 30.08 30.1 4320298 30.1 down up incorrect
300691.SHE Union Optech Co.Ltd 20251120 0 17.3 17.35 17.03 17.14 2505100 17.14 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251120 0 8.6 8.7 8.43 8.5 8422393 8.5 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251120 0 43.5 43.88 41.55 41.7 15593378 41.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251120 0 12.62 12.82 12.44 12.5 3855900 12.5 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251120 0 93.8 94.61 92.27 92.4 364119 92.4 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251120 0 25.65 26.35 25.5 25.74 5924688 25.74 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251120 0 15.77 16.14 15.75 15.77 5731645 15.77
300698.SHE Wanma Technology Co. Ltd 20251120 0 41.12 41.4 39.95 40 4078700 40 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251120 0 28.66 28.97 28.38 28.62 10397688 28.62 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251120 0 11.57 11.64 11.41 11.47 3584691 11.47 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251120 0 12.1 12.18 11.93 12.05 3423300 12.05 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251120 0 25.36 25.9 24.93 25.03 3355744 25.03 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251120 0 25.86 25.88 25.1 25.38 3890320 25.38 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251120 0 16.69 16.69 16.34 16.4 4811722 16.4 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251120 0 39.61 40.74 37.3 37.95 10331030 37.95 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251120 0 15.38 15.42 14.9 14.96 4858000 14.96 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251120 0 8.81 8.88 8.71 8.71 12975060 8.71 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251120 0 42.3 42.34 41.4 41.43 3489288 41.43 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251120 0 25.69 25.89 24.5 24.66 4708959 24.66 down down correct
300711.SHE GHT Co.Ltd 20251120 0 21.2 21.45 21 21.31 3550353 21.31 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251120 0 30.52 30.75 28.98 29.22 7542428 29.22 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251120 0 18.8 18.9 18.23 18.38 2530696 18.38 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251120 0 11.55 11.55 11.23 11.32 2349000 11.32 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251120 0 12.9 12.98 12.3 12.3 2527800 12.3 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251120 0 20.84 21.13 20.4 20.55 2242400 20.4531 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251120 0 82.2 84.49 81 81.65 10355890 81.65 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251120 0 17 17.2 16.9 17 5954317 17
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251120 0 29.48 31.08 28.41 28.91 7834010 28.91 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251120 0 15.29 15.49 15.01 15.08 6212540 15.08 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251120 0 32 33.56 31.8 33.06 14852230 33.06 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251120 0 49.3 51.89 49.24 50.46 7196599 50.46 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251120 0 92.55 92.87 89.54 89.58 10276860 89.58 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251120 0 38.83 38.95 38.02 38.15 3801282 38.15 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251120 0 40.4 41.05 39.7 39.93 6205375 39.93 down down correct
300727.SHE Ningbo Runhe High 20251120 0 36.17 36.86 35.33 35.33 3211906 35.33 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251120 0 14.38 14.38 14 14.03 3819170 14.03 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251120 0 14.3 14.43 13.8 13.8 20820280 13.8 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251120 0 46.96 47.93 44.5 47.22 12349657 47.22 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251120 0 7.94 7.99 7.86 7.96 6371923 7.96 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251120 0 17.41 17.64 17.21 17.32 2032660 17.32 down up incorrect
300735.SHE DBG Technology Co. Ltd 20251120 0 26.45 27.05 26.42 26.73 12247340 26.73 up down incorrect
300736.SHE BYBON Group Company Limited 20251120 0 19.6 20.45 18.4 18.72 16510020 18.72 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251120 0 5.12 5.45 5.1 5.4 47603661 5.4 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251120 0 19.18 19.77 19.02 19.45 37396228 19.45 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251120 0 15.9 16.55 15.72 16.15 13303450 16.15 up up correct
300740.SHE SYoung Group Co. Ltd 20251120 0 22 22.15 20.42 20.49 34182924 20.49 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251120 0 18.32 18.38 17.91 17.95 1347348 17.95 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251120 0 18.54 18.67 18.11 18.27 2066420 18.27 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20251120 0 27.55 28.58 27.55 27.99 12867964 27.99 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251120 0 12.44 12.47 12.21 12.39 5102737 12.39 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251120 0 24.82 25.16 24.44 24.6 9994958 24.6 down down correct
300748.SHE JL Mag Rare 20251120 0 34.91 35.82 34.42 34.5 34754311 34.5 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251120 0 10.27 10.38 10.06 10.24 4894200 10.24 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251120 0 394.9 395 377.01 379.39 33674285 379.39 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251120 0 107.01 109.1 102.06 102.69 4550070 102.69 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251120 0 18.8 18.84 18.51 18.56 2948297 18.56 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251120 0 26.83 26.88 25.98 26.27 3880690 26.27 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251120 0 19.6 19.7 18.78 19.17 3990440 19.17 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251120 0 57.17 58.98 55.56 55.77 4401464 55.77 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251120 0 211.58 212.8 201.5 203 3337785 203 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20251120 0 13.76 14.1 13.73 13.82 7878070 13.82 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251120 0 29.38 29.57 29 29.13 10701956 29.13 down down correct
300760.SHE Shenzhen Mindray Bio 20251120 0 204.8 205.38 198.01 198.85 10607710 198.85 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251120 0 20.91 20.99 20.14 20.39 6323294 20.39 down down correct
300762.SHE Jushri Technologies Inc 20251120 0 26.15 26.97 25.88 26.44 27007090 26.44 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251120 0 78.9 78.99 75.49 75.85 10828644 75.85 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251120 0 32.27 32.6 31.8 31.9 5001549 31.9 down down correct
300766.SHE Merit Interactive Co. Ltd 20251120 0 34.65 35.16 34.01 34.2 13726540 34.2 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251120 0 21.5 21.69 20.88 21.08 6107339 21.08 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251120 0 19.88 19.88 19.25 19.39 12258428 19.39 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251120 0 54.46 55.9 52.7 52.75 30983885 52.75 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251120 0 43.62 43.79 43.19 43.26 2057243 42.1728 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251120 0 13.6 13.73 13.45 13.53 5067400 13.53 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251120 0 16.71 17.03 16.55 16.73 10478550 16.73 up up correct
300773.SHE Lakala Payment Co. Ltd 20251120 0 22.65 22.76 22.15 22.15 12142560 22.15 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251120 0 28.38 28.68 28.15 28.29 29153469 28.29 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251120 0 64.51 64.68 61.86 62 3157517 62 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251120 0 30.82 31.01 30.62 30.66 4367897 30.66 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251120 0 13.14 13.35 12.89 13.18 4239915 13.18 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251120 0 153.87 163 151.31 157.26 8033977 157.26 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251120 0 17.31 17.51 17.06 17.15 3624045 17.15 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251120 0 39.15 39.9 38.51 38.58 9251253 38.58 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251120 0 70.17 70.38 69 69 3945328 69 down down correct
300783.SHE Three Squirrels Inc 20251120 0 23.91 23.94 23.22 23.22 8154737 23.22 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251120 0 43.51 44.7 41.52 42.73 29658005 42.73 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251120 0 17.2 17.3 16.55 16.7 12377800 16.7 down down correct
300787.SHE Anfu CE LINK Limited 20251120 0 11.88 11.99 11.68 11.7 6586551 11.7 down down correct
300788.SHE Citic Press Corporation 20251120 0 30.04 30.22 29.26 29.26 3902725 29.0899 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251120 0 24.12 24.29 23.72 23.94 818411 23.94 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251120 0 29.01 29.09 27.8 27.91 12434487 27.91 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251120 0 24.3 24.38 23.04 23.15 3859301 23.15 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251120 0 31 31 29.96 30.05 12569865 30.05 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251120 0 16.8 17.16 16.62 16.87 13180414 16.87 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251120 0 14.74 14.8 14.4 14.5 5229429 14.5 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251120 0 10.05 10.1 9.74 9.82 16628260 9.82 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251120 0 16.32 16.69 16.24 16.34 3934300 16.34 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251120 0 7.93 8.12 7.93 7.93 7313200 7.93
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251120 0 12.21 12.28 11.94 12.1 2475800 12.1 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251120 0 33.23 34.15 31.79 32.03 18130760 32.03 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251120 0 19.46 19.59 19.25 19.31 2163940 19.31 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251120 0 127 127.25 120.4 120.5 18730985 120.413 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251120 0 11.82 11.83 11.4 11.53 9049928 11.53 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251120 0 27.66 28.09 26.5 26.7 16881548 26.7 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251120 0 46.7 48.51 46.7 47.5 2277338 47.5 up up correct
300808.SHE Guangdong DP Co.Ltd 20251120 0 27.61 27.9 27.36 27.69 686701 27.69 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251120 0 37.39 37.81 36.91 36.96 2796303 36.9383 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251120 0 40.8 41.58 40.01 40.19 5544060 40.19 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251120 0 72.54 73 70.45 70.68 5060280 70.68 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251120 0 23.96 24.44 23.4 23.5 4299900 23.5 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251120 0 27.85 28.24 27.16 27.43 1586219 27.43 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251120 0 23.48 23.55 22.87 22.95 5516976 22.95 down down correct
300816.SHE ActBlue Co. Ltd 20251120 0 44.56 46.95 44.56 46.26 3466100 46.26 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251120 0 18.95 19.12 18.77 18.85 1813841 18.85 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251120 0 30.87 31.24 30.24 30.28 1110360 30.28 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251120 0 23.95 24.2 23.58 23.7 2212037 23.7 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251120 0 58.52 58.52 57.16 57.17 4116758 57.17 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251120 0 15.3 16.27 14.51 14.59 142055927 14.59 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251120 0 18.4 19.5 18.37 18.98 16359794 18.98 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251120 0 16.58 17.02 16.16 16.43 3906944 16.43 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251120 0 12.51 12.63 12.32 12.42 2440900 12.42 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251120 0 10.46 10.63 10.34 10.46 6784553 10.46
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251120 0 17.39 17.49 17.11 17.21 2011764 17.21 down down correct
300827.SHE Sineng Electric Co.Ltd 20251120 0 41.1 42.93 40.27 40.43 59057782 40.43 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251120 0 17.31 17.51 16.96 16.96 6448050 16.96 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251120 0 18.65 18.85 18.26 18.3 3365647 18.3 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251120 0 11.43 11.45 11.01 11.02 26360840 11.02 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251120 0 13.69 13.78 13.52 13.57 3286200 13.57 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251120 0 66 66 63.3 63.4 2027866 63.4 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251120 0 41.18 41.65 40.12 40.29 682650 40.29 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251120 0 55.01 56.15 54.73 54.94 1504100 54.94 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251120 0 49.01 50.36 49.01 49.45 1130790 49.45 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251120 0 29.65 31.23 28.82 29.7 6009461 29.7 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251120 0 15.39 15.5 15.01 15.1 3208900 15.1 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251120 0 12.85 12.98 12.51 12.63 3351800 12.63 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251120 0 19.18 19.66 18.63 19.06 9319750 19.06 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251120 0 82.49 82.9 79.5 80.84 2084277 80.84 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251120 0 61.03 62.4 57.05 57.36 6107958 57.36 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251120 0 47.12 47.85 44.8 45.06 9991348 45.06 down down correct
300845.SHE Zhengzhou Jiean Hi 20251120 0 11.79 11.88 11.6 11.76 5214775 11.76 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251120 0 20.65 21.29 20.19 20.88 25556096 20.88 up up correct
300847.SHE HG Technologies Co. Ltd 20251120 0 18.57 18.78 18.21 18.41 12683834 18.41 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251120 0 16.04 16.15 15.56 15.57 8362592 15.57 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251120 0 15.65 15.76 15.35 15.58 3011750 15.58 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251120 0 47.17 47.99 45.79 45.95 14104757 45.95 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251120 0 28.55 28.96 28 28.15 763300 28.15 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251120 0 35.91 36.4 35.25 35.51 2598398 35.51 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251120 0 21.4 21.66 21.01 21.07 2151700 21.07 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251120 0 26.3 27.31 25.9 27.1 9538108 27.1 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251120 0 15.1 15.16 14.65 14.72 19792869 14.72 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251120 0 151.01 152 143.5 143.5 6539022 143.5 down down correct
300858.SHE Beijing Scitop Bio 20251120 0 18.62 18.89 18.35 18.74 7144100 18.74 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251120 0 36.25 36.25 35.32 35.45 4205900 35.45 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251120 0 28.03 28.1 27.43 27.53 2088889 27.53 down down correct
300861.SHE Yangling Metron New Material Inc 20251120 0 15.86 15.87 15.49 15.54 6733711 15.54 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251120 0 25.3 25.98 24.55 25.59 4654300 25.5848 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251120 0 47.7 47.98 47.14 47.39 1496309 47.39 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251120 0 20.96 21.08 20.71 20.92 1247391 20.92 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251120 0 29.7 30.09 29.28 29.45 1074293 29.45 down down correct
300866.SHE Anker Innovations Limited 20251120 0 104.3 105.43 103.1 103.52 2564614 103.52 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251120 0 22.22 23.77 22.11 22.26 27410357 22.26 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251120 0 28.84 28.84 28.05 28.13 1283000 28.13 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251120 0 17.3 17.4 16.87 16.99 6137039 16.99 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251120 0 186 187.8 178.57 182.38 2648927 182.38 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251120 0 21.28 21.29 20.44 20.5 4381323 20.5 down down correct
300872.SHE Tansun Technology Co. Ltd 20251120 0 20.21 20.28 19.89 19.96 6435414 19.96 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251120 0 22.55 22.59 22.01 22.08 2760700 22.08 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251120 0 45.85 47.2 45.5 46.42 8011344 46.42 up up correct
300876.SHE Guangdong Modern High 20251120 0 31.92 32 30.9 30.97 1571587 30.97 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251120 0 27.16 27.5 26.72 27.19 1931651 27.19 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251120 0 27.82 28.5 27.61 28 2919376 28 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251120 0 29.23 29.3 28.58 28.71 2282605 28.71 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251120 0 19.23 19.23 18.82 18.86 1759100 18.86 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251120 0 34.4 34.85 34.04 34.16 1458300 34.16 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251120 0 20.7 20.86 19.9 20.04 9388061 20.04 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251120 0 7.15 7.17 6.97 7.07 8193668 7.07 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251120 0 13.8 14.02 13.41 13.66 8364570 13.66 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251120 0 19.97 20.03 19.64 19.72 2209630 19.72 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251120 0 31.32 31.4 28.33 28.53 6510988 28.53 down down correct
300887.SHE Pony Testing Co. Ltd 20251120 0 8.62 8.75 8.48 8.51 12182823 8.51 down down correct
300888.SHE Winner Medical Co. Ltd 20251120 0 41.4 41.79 40.84 41.03 3892339 41.03 down down correct
300889.SHE Shenzhen EXC 20251120 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251120 0 36 36.64 34.91 35 8741254 35 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251120 0 9.76 9.86 9.53 9.6 7868488 9.6 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251120 0 35.7 35.88 33.88 34.6 3995000 34.6 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251120 0 24.88 24.88 24.18 24.55 2878820 24.55 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251120 0 44.93 45.75 44.4 44.92 2215388 44.92 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251120 0 155.5 155.63 150.49 150.84 3155638 150.84 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251120 0 23.8 23.89 23.47 23.72 1048732 23.72 down down correct
300898.SHE Panda Dairy Corporation 20251120 0 28.5 28.5 27.65 27.86 3977101 27.86 down down correct
300899.SHE Keysino Separation Technology Inc 20251120 0 33.77 35.6 33.55 34.41 1932300 33.9926 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251120 0 17.94 17.94 17.37 17.38 6822943 17.38 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251120 0 16.79 18.18 16.79 17.8 11055154 17.8 up up correct
300902.SHE Guoanda Co. Ltd 20251120 0 23.74 23.98 22.86 23.34 15608630 23.34 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251120 0 18.25 18.4 17.27 17.45 26909971 17.45 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251120 0 33.5 33.98 32.41 32.43 3770057 32.43 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251120 0 33.79 35.3 33.39 34.29 3791581 34.29 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251120 0 13.38 13.43 12.84 12.85 25438208 12.85 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251120 0 32.01 32.35 31.73 31.81 13712903 31.81 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.